24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08189
24H 成交量$2,602.14万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $69.72万 | — | 0.36% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.19万 | $11.17亿 | 0.28% |
| 51 |
GTCGitcoin
|
$0.22747 | $0.25618 | $0.22068 | $488.18万 | $2,271.96万 | 1.59% |
| 26 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3868 | $1,199.50万 | $14.76亿 | -2.80% |
| 399 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.28万 | $1.11亿 | -0.85% |
| 113 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $155.26万 | $4,559.15万 | -5.01% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.47% |
| 2 |
BTCBitcoin
|
$78459.59 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.93% |
| 298 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.78万 | $508.38万 | 0.99% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.44万 | $1.77亿 | -0.02% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $67.00万 | $1.44亿 | 2.00% |
| 54 |
SOXLBSOXLB
|
$81.32 | $82.40 | $77.30 | $478.58万 | — | 4.61% |
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $129.98万 | $1,761.51万 | -5.48% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 582 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -1.50% |
相关站点
共 40 个
Aave _币种排行
INTCB _以太坊ETH价格
Filecoin _比特币
Aster _比特币行情
SNDKB _比特币
Ethena _BTC行情
SOXLB _以太坊ETH价格
Aave _以太坊ETH价格
Arbitrum _比特币
COTI _比特币
Zcash _比特币
TRON _BTC行情
BitTensor _比特币行情
Filecoin _BTC行情
TQQQB _数字货币市值
Filecoin _BTC行情
NVDAB _比特币
BEAMX _以太坊ETH价格
牛来 _比特币
Hedera _数字货币市值
BEAMX _比特币行情
Celo _币种排行
Plasma _比特币
Celestia _加密货币行情
Cardano _加密货币行情
LayerZero _数字货币市值
Pump.fun _比特币
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _BTC行情
COTI _数字货币市值
Pump.fun _币种排行
BEAMX _币种排行
United Stables _币种排行
ZAMA _比特币行情
Aerodrome _币种排行
SNDKB _币种排行
Bitcoin Cash _加密货币行情
BEAMX _以太坊ETH价格
Hashflow _比特币