24H 最高$0.31
24H 最低$0.295
今日开盘$0.305
24H 成交量$35.03万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTSLAB
|
$413.58 | $414.93 | $398.04 | $338.75万 | — | 3.38% |
| 134 |
ETCEthereum Classic
|
$7.01 | $7.19 | $6.97 | $135.50万 | $11.17亿 | -1.96% |
| 85 |
GTCGitcoin
|
$0.23932 | $0.24874 | $0.22277 | $285.44万 | $2,271.96万 | 2.31% |
| 30 |
WLDWorldcoin
|
$0.3818 | $0.3969 | $0.3776 | $1,430.14万 | $14.76亿 | -3.51% |
| 327 |
JTOJito
|
$0.3632 | $0.3775 | $0.3585 | $38.50万 | $1.11亿 | -3.79% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.1882 | $0.179 | $195.50万 | $4,559.15万 | -3.62% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 442 |
LAZIOLazio Fan Token
|
$0.355 | $0.371 | $0.34 | $25.26万 | $311.61万 | -4.05% |
| 2 |
BTCBitcoin
|
$77648 | $7.89万 | $7.73万 | $8.25亿 | $1.57兆 | -0.48% |
| 358 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.03万 | $508.38万 | -1.31% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,125.14万 | $1.77亿 | -0.02% |
| 248 |
SENTSentient
|
$0.02001 | $0.02024 | $0.01944 | $55.00万 | $1.44亿 | -1.14% |
| 28 |
SOXLBSOXLB
|
$77.99 | $82.88 | $76.71 | $1,634.20万 | — | -0.88% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $124.83万 | $1,761.51万 | -1.72% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.13万 | — | 0.02% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 620 |
USTCTerra Classic USD
|
$0.00455 | $0.00472 | $0.00452 | $9.22万 | $2,603.03万 | -3.40% |
相关站点
共 40 个
LayerZero _比特币行情
Origin _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _比特币行情
Aerodrome _比特币行情
BNB _币种排行
INTWB _加密货币行情
CRCLB _币种排行
Stellar _以太坊ETH价格
Aerodrome _BTC行情
Quant _加密货币行情
ZAMA _比特币行情
Arbitrum _BTC行情
TRON _比特币行情
TQQQB _比特币
NVDAB _比特币行情
Sei _币种排行
USDC _比特币
Celo _数字货币市值
INTCB _比特币行情
QQQB _BTC行情
Hashflow _比特币
Celo _BTC行情
Cardano _BTC行情
INTWB _比特币
Haedal _加密货币行情
Bubblemaps _BTC行情
Pepe _比特币
Cardano _数字货币市值
TQQQB _比特币行情
Ripple USD _数字货币市值
Filecoin _比特币行情
MSTRB _BTC行情
Sophon _BTC行情
Gram _比特币行情
TONToken _比特币
Aerodrome _币种排行
CRWVB _币种排行
Near Protocol _币种排行
BFUSD _数字货币市值