24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TSLABTSLAB
|
$399.05 | $401.37 | $398.84 | $40.06万 | — | -0.17% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.13万 | $11.17亿 | -0.28% |
| 47 |
GTCGitcoin
|
$0.23224 | $0.25618 | $0.22038 | $456.28万 | $2,271.96万 | 4.10% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,058.37万 | $14.76亿 | -2.23% |
| 210 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
| 101 |
EIGENEigenlayer
|
$0.184 | $0.1962 | $0.1828 | $172.04万 | $4,559.15万 | -4.61% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 389 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.97万 | $311.61万 | -2.47% |
| 2 |
BTCBitcoin
|
$77778.02 | $7.83万 | $7.75万 | $4.82亿 | $1.57兆 | 0.16% |
| 294 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.09万 | $508.38万 | -1.97% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.08万 | $1.77亿 | -0.02% |
| 203 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $67.70万 | $1.44亿 | 0.61% |
| 71 |
SOXLBSOXLB
|
$78.14 | $79.45 | $77.22 | $257.09万 | — | 1.02% |
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $120.66万 | $1,761.51万 | -5.48% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 562 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $9.46万 | $2,603.03万 | -0.22% |
相关站点
共 40 个
NVDAB _加密货币行情
BEAMX _数字货币市值
Pump.fun _以太坊ETH价格
Plume _比特币
Starknet _以太坊ETH价格
INTCB _币种排行
Plasma _比特币
Aster _比特币行情
Near Protocol _BTC行情
EUR _比特币行情
Artificial _以太坊ETH价格
Ethena _BTC行情
Hedera _比特币行情
Mitosis _比特币
Solana _币种排行
Pudgy Penguins _BTC行情
XRP _币种排行
Filecoin _数字货币市值
Chainlink _加密货币行情
USD1 _以太坊ETH价格
INTWB _以太坊ETH价格
Midnight _比特币
Aave _币种排行
Hemi _比特币
牛来 _以太坊ETH价格
Pump.fun _BTC行情
Ethereum _以太坊ETH价格
LayerZero _比特币行情
Aptos _比特币行情
CoW Protocol _数字货币市值
Hedera _比特币行情
LayerZero _比特币行情
Hyperliquid _比特币行情
Reserve Rights _比特币
RWUSD _比特币行情
Hemi _数字货币市值
Origin _币种排行
Litecoin _比特币
Gravity _币种排行
SNDKB _BTC行情