24H 最高$7.54万
24H 最低$7.27万
今日开盘$74767.21
24H 成交量$11.78亿
流通市值$1.47兆
24H 涨跌额(-$1581.21)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$375.89 | $382.42 | $370.78 | $394.89万 | $2,521.17万 | -0.41% |
| 121 |
ETC以太经典
|
$6.69 | $6.94 | $6.64 | $177.11万 | $10.46亿 | -2.76% |
| 160 |
GTCGitcoin
|
$0.16597 | $0.17225 | $0.16315 | $118.24万 | $1,601.28万 | 0.66% |
| 40 |
WLDWorldcoin
|
$0.3063 | $0.3247 | $0.3029 | $1,328.49万 | $11.52亿 | -4.34% |
| 223 |
JTOJito
|
$0.3294 | $0.3445 | $0.3256 | $78.27万 | $9,847.47万 | -2.75% |
| 188 |
EIGENEigenlayer
|
$0.1571 | $0.1641 | $0.1548 | $99.49万 | $3,838.62万 | -2.72% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 510 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $21.50万 | $278.03万 | 0.31% |
| 2 |
BTC比特币
|
$73186 | $7.54万 | $7.27万 | $11.78亿 | $1.47兆 | -2.12% |
| 483 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.79万 | $466.96万 | -2.43% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 245 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01612 | $69.84万 | $1.19亿 | -0.48% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.59 | $59.69 | $51.01 | $3,332.80万 | $6,451.91万 | -3.11% |
| 166 |
ALTAltLayer
|
$0.00529 | $0.00542 | $0.00518 | $112.98万 | $1,591.39万 | -1.31% |
| 642 |
CRWDBCRWDB
|
$221.78 | $231.23 | $217.80 | $8.78万 | — | -0.86% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 565 |
USTCTerra Classic USD
|
$0.00423 | $0.00434 | $0.00416 | $16.60万 | $2,327.07万 | 0.24% |
相关站点
共 40 个
Solana _加密货币行情
Arbitrum _比特币行情
Official _BTC行情
Quant _数字货币市值
Holo _加密货币行情
Ether.fi _比特币
ONEchain _比特币
Chainlink _比特币行情
比特现金 _BTC行情
BEB _加密货币行情
Ethena USDe _加密货币行情
狗币 _BTC行情
Artificial _加密货币行情
CyberConnect _比特币
BEAMX _数字货币市值
Pump.fun _BTC行情
Holo _BTC行情
AMDB _比特币行情
TQQQB _比特币
Pudgy Penguins _数字货币市值
艾达币 _比特币行情
Solana _比特币行情
Solana _以太坊ETH价格
CyberConnect _以太坊ETH价格
TQQQB _比特币行情
Polygon _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _BTC行情
Caldera _BTC行情
NEXPACE _数字货币市值
Holo _数字货币市值
Midnight _数字货币市值
Particle _BTC行情
NEXPACE _以太坊ETH价格
Near Protocol _加密货币行情
Polkadot _加密货币行情
BFUSD _以太坊ETH价格
Avalanche _比特币行情
Hedera _BTC行情
Ether.fi _加密货币行情