24H 最高$401.37
24H 最低$398.84
今日开盘$399.7
24H 成交量$40.06万
流通市值—
24H 涨跌额(-$0.43)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TSLABTSLAB
|
$399.27 | $401.37 | $398.84 | $40.06万 | — | -0.11% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.08万 | $11.17亿 | -0.56% |
| 47 |
GTCGitcoin
|
$0.23196 | $0.25618 | $0.22038 | $455.14万 | $2,271.96万 | 3.22% |
| 27 |
WLDWorldcoin
|
$0.3891 | $0.4056 | $0.3868 | $1,055.84万 | $14.76亿 | -2.51% |
| 209 |
JTOJito
|
$0.3702 | $0.38 | $0.3663 | $64.04万 | $1.11亿 | -0.19% |
| 101 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $173.56万 | $4,559.15万 | -4.56% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.96万 | $311.61万 | -2.47% |
| 2 |
BTCBitcoin
|
$77684.09 | $7.83万 | $7.75万 | $4.78亿 | $1.57兆 | 0.08% |
| 293 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.16万 | $508.38万 | -1.97% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,212.03万 | $1.77亿 | -0.03% |
| 203 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $67.74万 | $1.44亿 | 0.36% |
| 71 |
SOXLBSOXLB
|
$78.15 | $79.45 | $77.22 | $256.88万 | — | 1.07% |
| 128 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $120.37万 | $1,761.51万 | -5.64% |
| 695 |
CRWDBCRWDB
|
$250.3 | $251.20 | $249.71 | $2,613.99 | — | -0.10% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 563 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00462 | $9.43万 | $2,603.03万 | -0.65% |
相关站点
共 40 个
Sophon _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solv Protocol _比特币行情
Ripple USD _数字货币市值
Ripple USD _加密货币行情
Aptos _BTC行情
牛来 _以太坊ETH价格
Sophon _数字货币市值
OFFICIAL TRUMP _加密货币行情
CoW Protocol _数字货币市值
Bitcoin _加密货币行情
SOXLB _加密货币行情
Stacks _以太坊ETH价格
Celestia _数字货币市值
SOXLB _加密货币行情
INTCB _BTC行情
Prometeus _币种排行
Caldera _比特币行情
First Digital _比特币行情
LayerZero _比特币
Mitosis _比特币行情
BitTensor _比特币
United Stables _币种排行
RWUSD _以太坊ETH价格
Filecoin _加密货币行情
INTCB _比特币行情
Power Ledger _比特币行情
Litecoin _比特币
Filecoin _币种排行
Filecoin _以太坊ETH价格
Cardano _加密货币行情
Artificial _比特币行情
Arbitrum _BTC行情
First Digital _数字货币市值
Artificial _币种排行
Ripple USD _比特币
PancakeSwap _比特币行情
PancakeSwap _比特币行情
Dash _数字货币市值
MSTRB _以太坊ETH价格