24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03464
24H 成交量$16.22万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TSLABTSLAB
|
$401.27 | $402.71 | $398.04 | $73.51万 | — | 0.39% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.21万 | $11.17亿 | 0.28% |
| 51 |
GTCGitcoin
|
$0.22454 | $0.25618 | $0.22068 | $490.16万 | $2,271.96万 | -0.14% |
| 26 |
WLDWorldcoin
|
$0.3889 | $0.4056 | $0.3868 | $1,204.67万 | $14.76亿 | -2.31% |
| 404 |
JTOJito
|
$0.3723 | $0.38 | $0.3663 | $26.17万 | $1.11亿 | -0.27% |
| 112 |
EIGENEigenlayer
|
$0.1858 | $0.1961 | $0.1828 | $153.23万 | $4,559.15万 | -4.47% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.35万 | $311.61万 | -2.20% |
| 2 |
BTCBitcoin
|
$78468.01 | $7.86万 | $7.76万 | $5.45亿 | $1.57兆 | 0.90% |
| 298 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.87万 | $508.38万 | 1.00% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.62万 | $1.77亿 | -0.01% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.27万 | $1.44亿 | 1.85% |
| 53 |
SOXLBSOXLB
|
$81.38 | $82.40 | $77.30 | $484.87万 | — | 4.78% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.07万 | $1,761.51万 | -5.32% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,603.42 | — | 1.15% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 579 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -0.86% |
相关站点
共 40 个
Dogecoin _比特币
Pepe _比特币行情
Ondo _以太坊ETH价格
Hemi _比特币行情
Chainlink _以太坊ETH价格
Avalanche _以太坊ETH价格
EUR _BTC行情
Cardano _数字货币市值
Ethena _以太坊ETH价格
BEAMX _加密货币行情
NVDAB _币种排行
Uniswap _比特币行情
Plasma _比特币
Pepe _币种排行
Ondo _比特币行情
QQQB _加密货币行情
Mitosis _币种排行
Celo _币种排行
COTI _BTC行情
Ethereum _比特币行情
PancakeSwap _数字货币市值
Tether Gold _比特币行情
Celestia _数字货币市值
Bubblemaps _比特币行情
Stacks _币种排行
Aster _加密货币行情
QQQB _加密货币行情
EUR _BTC行情
Plasma _数字货币市值
牛来 _比特币行情
MUB _加密货币行情
SOXLB _加密货币行情
Nillion _加密货币行情
Hyperliquid _比特币
Hedera _比特币
MUB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ondo _比特币
Lisk _加密货币行情
Ripple USD _加密货币行情