24H 最高$0.00439
24H 最低$0.00424
今日开盘$0.00435
24H 成交量$4.89万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TSLABTSLAB
|
$399.35 | $401.37 | $398.84 | $40.25万 | — | -0.06% |
| 128 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.43万 | $11.17亿 | 0.42% |
| 48 |
GTCGitcoin
|
$0.23673 | $0.25618 | $0.2197 | $454.30万 | $2,271.96万 | 6.27% |
| 27 |
WLDWorldcoin
|
$0.3923 | $0.4056 | $0.3868 | $1,043.31万 | $14.76亿 | -0.98% |
| 208 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $65.10万 | $1.11亿 | 0.38% |
| 93 |
EIGENEigenlayer
|
$0.1853 | $0.1962 | $0.1828 | $184.01万 | $4,559.15万 | -1.85% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 390 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $25.66万 | $311.61万 | -3.01% |
| 2 |
BTCBitcoin
|
$77940.15 | $7.83万 | $7.75万 | $4.67亿 | $1.57兆 | 0.59% |
| 264 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $45.96万 | $508.38万 | -1.32% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | 0.00% |
| 201 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 2.07% |
| 72 |
SOXLBSOXLB
|
$78.13 | $79.45 | $77.21 | $250.27万 | — | 1.15% |
| 129 |
ALTAltLayer
|
$0.00576 | $0.00606 | $0.00569 | $118.46万 | $1,761.51万 | -4.16% |
| 694 |
CRWDBCRWDB
|
$250.18 | $251.20 | $249.71 | $2,899.95 | — | -0.10% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 570 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00462 | $8.71万 | $2,603.03万 | 0.22% |
相关站点
共 40 个
United Stables _以太坊ETH价格
Gram _数字货币市值
Power Ledger _以太坊ETH价格
BEAMX _BTC行情
Starknet _币种排行
First Digital _比特币行情
Worldcoin _数字货币市值
Artificial _币种排行
Ethereum _比特币行情
THORChain _以太坊ETH价格
Uniswap _数字货币市值
CRCLB _数字货币市值
Sophon _币种排行
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
Chainlink _加密货币行情
Sui _比特币行情
Kite _以太坊ETH价格
Plume _比特币行情
Dash _以太坊ETH价格
United Stables _数字货币市值
USD1 _比特币
Origin _数字货币市值
Origin _币种排行
MARSCOIN _比特币行情
Solana _BTC行情
USD1 _数字货币市值
Aptos _加密货币行情
Midnight _以太坊ETH价格
CRCLB _BTC行情
THORChain _币种排行
Stacks _比特币
Origin _加密货币行情
SOXLB _比特币
Pump.fun _BTC行情
Aptos _以太坊ETH价格
Quant _比特币行情
SNDKB _数字货币市值
Initia _BTC行情
Sui _加密货币行情