24H 最高$0.02964
24H 最低$0.02813
今日开盘$0.02933
24H 成交量$16.44万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
TSLABTSLAB
|
$411.31 | $414.93 | $398.04 | $460.32万 | — | 2.83% |
| 135 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.97 | $136.97万 | $11.17亿 | -2.10% |
| 87 |
GTCGitcoin
|
$0.23783 | $0.24874 | $0.22277 | $287.73万 | $2,271.96万 | 0.96% |
| 29 |
WLDWorldcoin
|
$0.3756 | $0.3955 | $0.3749 | $1,520.99万 | $14.76亿 | -4.82% |
| 170 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $90.50万 | $1.11亿 | -4.90% |
| 110 |
EIGENEigenlayer
|
$0.1788 | $0.1878 | $0.1783 | $194.26万 | $4,559.15万 | -4.23% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 415 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.56万 | $311.61万 | -1.38% |
| 2 |
BTCBitcoin
|
$77320.09 | $7.89万 | $7.73万 | $8.48亿 | $1.57兆 | -1.02% |
| 386 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.62万 | $508.38万 | -2.30% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,030.54万 | $1.77亿 | -0.02% |
| 257 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01944 | $54.48万 | $1.44亿 | -0.50% |
| 26 |
SOXLBSOXLB
|
$75.8 | $82.88 | $75.37 | $1,915.01万 | — | -3.56% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00554 | $129.84万 | $1,761.51万 | -3.79% |
| 572 |
CRWDBCRWDB
|
$249.54 | $259.76 | $240.31 | $12.36万 | — | -0.28% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 618 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.79万 | $2,603.03万 | -3.00% |
相关站点
共 40 个
Injective _BTC行情
AMDB _BTC行情
Gram _数字货币市值
Uniswap _BTC行情
Celestia _以太坊ETH价格
Caldera _数字货币市值
牛来 _加密货币行情
Aerodrome _加密货币行情
USDC _加密货币行情
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
Origin _比特币
TRON _以太坊ETH价格
RedStone _数字货币市值
GOOGLB _BTC行情
Haedal _以太坊ETH价格
MegaETH _BTC行情
INTWB _比特币行情
MUB _数字货币市值
Origin _BTC行情
Worldcoin _币种排行
Sophon _加密货币行情
Arbitrum _比特币
THORChain _以太坊ETH价格
Ethena USDe _比特币行情
Pudgy Penguins _加密货币行情
ZAMA _加密货币行情
Tether Gold _币种排行
Artificial _数字货币市值
KORUB _比特币
AMDB _BTC行情
Holo _币种排行
Hashflow _数字货币市值
Ethena _以太坊ETH价格
Sui _数字货币市值
Cardano _比特币行情
Plasma _比特币
Litecoin _比特币
QQQB _币种排行
Gitcoin _比特币