24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.0114
24H 成交量$34.38万
流通市值$7,678.03万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
TSLABTSLAB
|
$400.25 | $401.37 | $399.30 | $38.66万 | — | 0.23% |
| 150 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $108.00万 | $11.22亿 | 0.84% |
| 52 |
GTCGitcoin
|
$0.24286 | $0.25618 | $0.2197 | $445.07万 | $2,460.40万 | 5.56% |
| 27 |
WLDWorldcoin
|
$0.3987 | $0.4064 | $0.3937 | $1,007.47万 | $14.92亿 | 0.13% |
| 214 |
JTOJito
|
$0.3763 | $0.3801 | $0.3679 | $65.69万 | $1.12亿 | 0.78% |
| 91 |
EIGENEigenlayer
|
$0.1888 | $0.1962 | $0.1869 | $192.04万 | $4,614.92万 | 0.05% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 479 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.90万 | $316.32万 | 0.00% |
| 1 |
BTCBitcoin
|
$78055.84 | $7.83万 | $7.74万 | $5.14亿 | $1.57兆 | 0.77% |
| 273 |
ALPINEALPINE Fan Token
|
$0.302 | $0.311 | $0.299 | $48.27万 | $510.20万 | -2.27% |
| 17 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,942.18万 | $1.77亿 | 0.02% |
| 222 |
SENTSentient
|
$0.02027 | $0.02062 | $0.01915 | $64.61万 | $1.45亿 | 4.92% |
| 81 |
SOXLBSOXLB
|
$78.54 | $79.45 | $77.08 | $226.15万 | — | 1.29% |
| 131 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.72万 | $1,783.87万 | -3.78% |
| 690 |
CRWDBCRWDB
|
$250.89 | $251.20 | $249.97 | $3,630.73 | — | 0.11% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 516 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.71万 | $2,626.86万 | -1.87% |
相关站点
共 40 个
Eigenlayer _BTC行情
OFFICIAL TRUMP _比特币行情
Gravity _数字货币市值
Near Protocol _BTC行情
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
Lisk _以太坊ETH价格
Gitcoin _币种排行
ZAMA _币种排行
Stellar _以太坊ETH价格
Power Ledger _比特币
Quant _以太坊ETH价格
Bubblemaps _数字货币市值
Power Ledger _币种排行
Worldcoin _以太坊ETH价格
Solana _加密货币行情
SNDKB _比特币
Origin _币种排行
BEAMX _币种排行
CoW Protocol _以太坊ETH价格
NFPrompt _比特币行情
INTCB _比特币
Bitcoin Cash _比特币行情
Hyperliquid _以太坊ETH价格
Stacks _币种排行
Kite _加密货币行情
XRP _比特币
Bitcoin _比特币
United Stables _比特币行情
Worldcoin _币种排行
Ripple USD _比特币
SuperRare _加密货币行情
Celestia _加密货币行情
Stacks _BTC行情
Eigenlayer _比特币行情
COTI _比特币
DODO _以太坊ETH价格
Ethena _币种排行
XRP _币种排行
Injective _比特币