24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$390.89 | $395.72 | $377.36 | $400.89万 | $2,521.17万 | 3.57% |
| 174 |
ETC以太经典
|
$6.68 | $6.82 | $6.65 | $90.03万 | $10.61亿 | -0.60% |
| 224 |
GTCGitcoin
|
$0.15988 | $0.16831 | $0.1567 | $70.44万 | $1,549.78万 | -3.87% |
| 42 |
WLDWorldcoin
|
$0.3144 | $0.3247 | $0.3059 | $1,053.45万 | $12.03亿 | 2.61% |
| 195 |
JTOJito
|
$0.3311 | $0.3408 | $0.3285 | $81.84万 | $1.01亿 | -0.48% |
| 191 |
EIGENEigenlayer
|
$0.1622 | $0.1639 | $0.1586 | $84.37万 | $3,987.52万 | 1.57% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 607 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $9.65万 | $284.26万 | -0.31% |
| 1 |
BTC比特币
|
$74518.01 | $7.48万 | $7.32万 | $11.88亿 | $1.50兆 | 1.20% |
| 485 |
ALPINEALPINE Fan Token
|
$0.28 | $0.287 | $0.278 | $18.00万 | $473.17万 | -1.06% |
| 8 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,745.83万 | $1.77亿 | -0.01% |
| 242 |
SENTSentient
|
$0.0161 | $0.01675 | $0.01609 | $59.16万 | $1.19亿 | -1.35% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.61 | $69.71 | $55.03 | $6,459.84万 | $6,451.91万 | 20.65% |
| 181 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $88.91万 | $1,629.13万 | 0.19% |
| 641 |
CRWDBCRWDB
|
$231.04 | $239.04 | $225.46 | $7.11万 | — | 2.48% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 631 |
USTCTerra Classic USD
|
$0.00425 | $0.00436 | $0.00422 | $7.74万 | $2,404.61万 | 0.47% |