24H 最高$0.01099
24H 最低$0.01011
今日开盘$0.01015
24H 成交量$108.61万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$376.9 | $382.42 | $357.76 | $610.85万 | $2,521.17万 | 4.82% |
| 76 |
ETC以太经典
|
$6.83 | $6.99 | $6.68 | $364.91万 | $10.81亿 | 2.09% |
| 179 |
GTCGitcoin
|
$0.16411 | $0.17276 | $0.16315 | $97.67万 | $1,616.38万 | -3.89% |
| 40 |
WLDWorldcoin
|
$0.3164 | $0.327 | $0.3133 | $1,188.87万 | $11.97亿 | 0.48% |
| 239 |
JTOJito
|
$0.3369 | $0.3439 | $0.3239 | $67.50万 | $1.00亿 | 3.53% |
| 178 |
EIGENEigenlayer
|
$0.1594 | $0.1653 | $0.1576 | $98.62万 | $3,944.78万 | 0.44% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 412 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 569 |
LAZIOLazio Fan Token
|
$0.333 | $0.343 | $0.322 | $13.44万 | $279.87万 | 2.78% |
| 2 |
BTC比特币
|
$74417.3 | $7.56万 | $7.41万 | $8.85亿 | $1.50兆 | 0.30% |
| 555 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.284 | $14.04万 | $481.94万 | 0.35% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $8,638.87万 | $1.77亿 | -0.02% |
| 273 |
SENTSentient
|
$0.01651 | $0.017 | $0.01612 | $56.17万 | $1.20亿 | -0.84% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.97 | $57.76 | $45.46 | $3,059.36万 | $6,451.91万 | 21.41% |
| 218 |
ALTAltLayer
|
$0.00527 | $0.0055 | $0.00525 | $74.77万 | $1,637.46万 | 0.00% |
| 680 |
CRWDBCRWDB
|
$226.73 | $231.23 | $216.80 | $3.53万 | — | 3.59% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 532 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00411 | $15.98万 | $2,357.20万 | 3.16% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Artificial _数字货币市值
TQQQB _币种排行
PAX Gold _比特币
SOXSB _BTC行情
THORChain _币种排行
Zilliqa _比特币行情
以太经典 _比特币行情
OFFICIAL TRUMP _加密货币行情
波场 _BTC行情
SNXXB _比特币行情
Artificial _比特币行情
Aave _比特币行情
Pump.fun _BTC行情
狗币 _BTC行情
BEAMX _比特币行情
Ether.fi _比特币行情
达世币 _以太坊ETH价格
BEAMX _BTC行情
Prometeus _数字货币市值
Pudgy Penguins _比特币
QQQB _币种排行
Filecoin _币种排行
莱特币 _币种排行
LayerZero _比特币
以太坊 _数字货币市值
Polygon _以太坊ETH价格
波场 _币种排行
Polygon _比特币
币安币 _加密货币行情
USD.AI _数字货币市值
大零币 _币种排行
Avalanche _以太坊ETH价格
Ether.fi _币种排行
Aster _数字货币市值
BEB _以太坊ETH价格
USD.AI _加密货币行情
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
MegaETH _以太坊ETH价格