24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
TSLABTSLAB
|
$403.48 | $404.52 | $398.04 | $148.27万 | — | 0.75% |
| 129 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $136.85万 | $11.17亿 | -1.95% |
| 69 |
GTCGitcoin
|
$0.22918 | $0.25618 | $0.22277 | $330.88万 | $2,271.96万 | -8.42% |
| 26 |
WLDWorldcoin
|
$0.3832 | $0.4012 | $0.3825 | $1,437.36万 | $14.76亿 | -4.15% |
| 394 |
JTOJito
|
$0.3635 | $0.3787 | $0.3622 | $27.77万 | $1.11亿 | -3.17% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.19 | $0.1805 | $166.03万 | $4,559.15万 | -4.13% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 401 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $26.98万 | $311.61万 | -3.54% |
| 2 |
BTCBitcoin
|
$77982.01 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.07% |
| 291 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.296 | $41.82万 | $508.38万 | -1.98% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,827.88万 | $1.77亿 | -0.01% |
| 254 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $50.70万 | $1.44亿 | -1.75% |
| 30 |
SOXLBSOXLB
|
$80.92 | $82.88 | $77.30 | $1,134.17万 | — | 2.63% |
| 128 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $138.21万 | $1,761.51万 | -4.75% |
| 665 |
CRWDBCRWDB
|
$258.56 | $259.76 | $249.71 | $2.35万 | — | 2.99% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 588 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.36万 | $2,603.03万 | -3.39% |
相关站点
共 40 个
BitTensor _数字货币市值
SOXLB _数字货币市值
Hashflow _比特币行情
Gram _数字货币市值
Ripple USD _比特币
SKHYB _币种排行
Artificial _以太坊ETH价格
Caldera _加密货币行情
NVDAB _比特币
Celo _BTC行情
Lisk _数字货币市值
BitTensor _比特币
RedStone _BTC行情
RedStone _币种排行
Litecoin _比特币
Bitcoin _比特币
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
Haedal _币种排行
Stacks _比特币
Aster _BTC行情
Official _比特币行情
Aave _BTC行情
Haedal _比特币
RWUSD _比特币
Chainlink _数字货币市值
Hedera _币种排行
Polkadot _加密货币行情
Ethena USDe _数字货币市值
Quant _比特币
Solana _BTC行情
USDC _以太坊ETH价格
Internet _数字货币市值
Aerodrome _比特币行情
Bitcoin Cash _比特币
Gitcoin _比特币行情
DRAMB _币种排行
Caldera _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情