24H 最高$0.01793
24H 最低$0.0168
今日开盘$0.0176
24H 成交量$128.68万
流通市值$1,659.22万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$373.05 | $382.42 | $358.27 | $617.19万 | $2,521.17万 | 3.46% |
| 101 |
ETC以太经典
|
$6.81 | $6.99 | $6.75 | $232.35万 | $10.81亿 | 0.00% |
| 162 |
GTCGitcoin
|
$0.1699 | $0.17276 | $0.16315 | $104.60万 | $1,616.38万 | -1.24% |
| 40 |
WLDWorldcoin
|
$0.3112 | $0.327 | $0.3095 | $1,127.51万 | $11.97亿 | -3.44% |
| 239 |
JTOJito
|
$0.3383 | $0.3439 | $0.3315 | $66.85万 | $1.00亿 | 1.74% |
| 171 |
EIGENEigenlayer
|
$0.1595 | $0.1653 | $0.158 | $98.42万 | $3,944.78万 | -0.93% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 380 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 593 |
LAZIOLazio Fan Token
|
$0.329 | $0.336 | $0.322 | $11.04万 | $279.87万 | -0.60% |
| 2 |
BTC比特币
|
$73896.52 | $7.56万 | $7.38万 | $8.84亿 | $1.50兆 | -1.17% |
| 518 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.284 | $17.57万 | $481.94万 | -1.38% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,884.38万 | $1.77亿 | -0.01% |
| 263 |
SENTSentient
|
$0.01664 | $0.01699 | $0.01612 | $57.60万 | $1.20亿 | -1.31% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$52.26 | $57.76 | $47.26 | $3,073.50万 | $6,451.91万 | 10.46% |
| 234 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00526 | $68.64万 | $1,637.46万 | -2.58% |
| 678 |
CRWDBCRWDB
|
$225.68 | $231.23 | $216.80 | $3.74万 | — | 2.95% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 557 |
USTCTerra Classic USD
|
$0.00426 | $0.00435 | $0.00418 | $13.85万 | $2,357.20万 | 0.71% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Ether.fi _加密货币行情
BEAMX _BTC行情
Avalanche _币种排行
Reserve Rights _数字货币市值
Bubblemaps _以太坊ETH价格
比特币 _币种排行
波场 _比特币行情
Holo _比特币
KORUB _币种排行
Gram _币种排行
BEAMX _加密货币行情
Render _以太坊ETH价格
比特币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
QQQB _加密货币行情
Artificial _币种排行
波场 _BTC行情
Polygon _以太坊ETH价格
LayerZero _以太坊ETH价格
RWUSD _BTC行情
Initia _BTC行情
USDC _比特币行情
QQQB _数字货币市值
艾达币 _比特币
Reserve Rights _比特币行情
CyberConnect _加密货币行情
Test _币种排行
Render _数字货币市值
Quant _比特币
BFUSD _比特币
KORUB _数字货币市值
Avalanche _比特币行情
Artificial _BTC行情
Render _币种排行
达世币 _BTC行情
Sui _比特币行情
AMDB _加密货币行情
Ondo _比特币
Pepe _币种排行