24H 最高$0.01424
24H 最低$0.0118
今日开盘$0.01335
24H 成交量$335.30万
流通市值$1,140.87万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$377.8 | $382.42 | $370.78 | $388.36万 | $2,521.17万 | 0.04% |
| 123 |
ETC以太经典
|
$6.71 | $6.94 | $6.64 | $179.19万 | $10.46亿 | -2.47% |
| 162 |
GTCGitcoin
|
$0.16607 | $0.17225 | $0.16315 | $117.87万 | $1,601.28万 | -0.07% |
| 41 |
WLDWorldcoin
|
$0.3064 | $0.3247 | $0.3029 | $1,339.61万 | $11.52亿 | -4.85% |
| 224 |
JTOJito
|
$0.3305 | $0.3445 | $0.3256 | $77.63万 | $9,847.47万 | -2.97% |
| 184 |
EIGENEigenlayer
|
$0.1598 | $0.1641 | $0.1548 | $103.44万 | $3,838.62万 | -1.72% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 402 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
LAZIOLazio Fan Token
|
$0.325 | $0.355 | $0.32 | $21.98万 | $278.03万 | 0.00% |
| 2 |
BTC比特币
|
$73443.99 | $7.54万 | $7.27万 | $12.05亿 | $1.47兆 | -1.67% |
| 485 |
ALPINEALPINE Fan Token
|
$0.281 | $0.29 | $0.278 | $23.85万 | $466.96万 | -2.09% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $1.08亿 | $1.77亿 | 0.00% |
| 244 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01612 | $70.37万 | $1.19亿 | -0.85% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.83 | $59.69 | $51.01 | $3,328.41万 | $6,451.91万 | -0.33% |
| 163 |
ALTAltLayer
|
$0.00527 | $0.00542 | $0.00518 | $116.24万 | $1,591.39万 | -2.23% |
| 644 |
CRWDBCRWDB
|
$224.92 | $231.23 | $217.80 | $8.79万 | — | 0.11% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 570 |
USTCTerra Classic USD
|
$0.00422 | $0.00434 | $0.00416 | $15.83万 | $2,327.07万 | 0.48% |
相关站点
共 40 个
Render _加密货币行情
Aave _比特币
BEB _币种排行
比特现金 _比特币行情
Arbitrum _比特币
Near Protocol _BTC行情
Hedera _比特币行情
BEAMX _比特币行情
RWUSD _加密货币行情
波场 _以太坊ETH价格
Filecoin _比特币
Ethena _加密货币行情
THORChain _比特币行情
艾达币 _以太坊ETH价格
Gram _以太坊ETH价格
Prometeus _加密货币行情
Aerodrome _比特币
Aerodrome _以太坊ETH价格
Pepe _比特币行情
Internet _币种排行
Pepe _数字货币市值
瑞波币 _比特币行情
LayerZero _比特币行情
Aerodrome _币种排行
Pyth Network _数字货币市值
PAX Gold _加密货币行情
BitTensor _数字货币市值
Arbitrum _BTC行情
USDC _以太坊ETH价格
BEAMX _币种排行
Polkadot _比特币
Near Protocol _以太坊ETH价格
PAX Gold _BTC行情
EUR _比特币行情
PAX Gold _币种排行
Uniswap _比特币行情
StraitsX USD _比特币行情
BENQI _BTC行情
Solana _以太坊ETH价格
Artificial _数字货币市值