24H 最高$379.63
24H 最低$376.65
今日开盘$377.68
24H 成交量$4.22万
流通市值—
24H 涨跌额($0.46)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.2 | $359.73 | $357.89 | $16.63万 | $2,521.17万 | -0.25% |
| 197 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.76万 | $10.73亿 | -1.29% |
| 64 |
GTCGitcoin
|
$0.16827 | $0.1862 | $0.15948 | $246.43万 | $1,655.69万 | -9.15% |
| 25 |
WLDWorldcoin
|
$0.3297 | $0.3426 | $0.3282 | $796.13万 | $12.37亿 | -3.06% |
| 141 |
JTOJito
|
$0.3296 | $0.3434 | $0.3262 | $87.79万 | $9,921.82万 | -3.49% |
| 178 |
EIGENEigenlayer
|
$0.1647 | $0.1711 | $0.1641 | $70.81万 | $4,024.02万 | -3.18% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 382 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.56万 | $296.20万 | -2.27% |
| 2 |
BTC比特币
|
$75840.52 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.26% |
| 322 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $31.00万 | $487.43万 | -3.30% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,046.57万 | $1.77亿 | 0.01% |
| 338 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01757 | $28.71万 | $1.28亿 | -3.92% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.83 | $47.55 | $45.19 | $844.41万 | $6,451.91万 | 0.81% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.44万 | $1,622.99万 | -1.83% |
| 687 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,598.99 | — | 0.08% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 245 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.62万 | $2,326.61万 | -4.60% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Aptos _BTC行情
Polygon _加密货币行情
Huma Finance _加密货币行情
应用链 _比特币行情
波场 _数字货币市值
Uniswap _比特币行情
Avalanche _比特币行情
Amp _数字货币市值
USDC _比特币行情
BUSD _币种排行
BUSD _加密货币行情
Aptos _加密货币行情
Sign _加密货币行情
Quant _加密货币行情
Aptos _数字货币市值
ONEchain _BTC行情
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _币种排行
Sign _币种排行
牛来 _加密货币行情
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
Gram _以太坊ETH价格
以太坊 _比特币
Arbitrum _BTC行情
BitTensor _BTC行情
Sign _比特币行情
QQQB _BTC行情
Near Protocol _加密货币行情
StraitsX USD _比特币
Pudgy Penguins _数字货币市值
Pepe _加密货币行情
Pepe _比特币行情
Aave _加密货币行情
波场 _加密货币行情
Hamster Kombat _BTC行情
大零币 _以太坊ETH价格
USDC _BTC行情