24H 最高$1.78
24H 最低$1.57
今日开盘$1.585
24H 成交量$825.73万
流通市值$3.81亿
24H 涨跌额($0.16)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSLABTSLAB
|
$400.2 | $401.37 | $399.30 | $41.31万 | — | 0.20% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.23万 | $11.22亿 | 0.14% |
| 54 |
GTCGitcoin
|
$0.23395 | $0.25618 | $0.2197 | $450.99万 | $2,460.40万 | 2.84% |
| 28 |
WLDWorldcoin
|
$0.3972 | $0.4056 | $0.3937 | $969.47万 | $14.92亿 | -1.32% |
| 221 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $63.39万 | $1.12亿 | -0.48% |
| 90 |
EIGENEigenlayer
|
$0.1885 | $0.1962 | $0.1869 | $191.06万 | $4,614.92万 | -1.15% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 472 |
LAZIOLazio Fan Token
|
$0.367 | $0.378 | $0.36 | $16.56万 | $316.32万 | 0.27% |
| 2 |
BTCBitcoin
|
$78036.63 | $7.83万 | $7.75万 | $5.01亿 | $1.57兆 | 0.58% |
| 303 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $40.00万 | $510.20万 | -0.98% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.72万 | $1.77亿 | 0.00% |
| 223 |
SENTSentient
|
$0.02038 | $0.02074 | $0.01915 | $63.22万 | $1.45亿 | 5.00% |
| 82 |
SOXLBSOXLB
|
$78.55 | $79.45 | $77.08 | $219.45万 | — | 1.51% |
| 133 |
ALTAltLayer
|
$0.00582 | $0.00616 | $0.00578 | $119.59万 | $1,783.87万 | -5.06% |
| 692 |
CRWDBCRWDB
|
$250.75 | $251.20 | $249.97 | $3,556.34 | — | 0.07% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 534 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.59万 | $2,626.86万 | -0.63% |
相关站点
共 40 个
NVDAB _币种排行
Injective _比特币行情
Near Protocol _数字货币市值
Ondo _加密货币行情
Injective _比特币
Worldcoin _币种排行
ZAMA _BTC行情
First Digital _比特币
Sophon _比特币行情
Reserve Rights _比特币
Initia _数字货币市值
Celestia _币种排行
Ethereum _BTC行情
Arbitrum _BTC行情
USDC _数字货币市值
Eigenlayer _数字货币市值
Internet _币种排行
Hashflow _BTC行情
RWUSD _币种排行
Reserve Rights _币种排行
Hashflow _以太坊ETH价格
Artificial _币种排行
Solv Protocol _以太坊ETH价格
Gram _比特币行情
BitTensor _BTC行情
Lisk _加密货币行情
Reserve Rights _BTC行情
Gram _比特币行情
Tether Gold _比特币行情
Gitcoin _比特币
Pepe _BTC行情
Initia _币种排行
Caldera _数字货币市值
Avalanche _比特币
牛来 _币种排行
MARSCOIN _比特币行情
Ripple USD _比特币行情
Ondo _加密货币行情
INTCB _比特币行情
LayerZero _币种排行