24H 最高$0.04391
24H 最低$0.04133
今日开盘$0.0437
24H 成交量$232.76万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSLABTSLAB
|
$402.83 | $405.34 | $398.04 | $166.08万 | — | 0.70% |
| 130 |
ETCEthereum Classic
|
$7.01 | $7.19 | $7.00 | $140.47万 | $11.17亿 | -2.23% |
| 81 |
GTCGitcoin
|
$0.241 | $0.24318 | $0.22277 | $275.76万 | $2,271.96万 | 1.62% |
| 28 |
WLDWorldcoin
|
$0.3821 | $0.4001 | $0.3811 | $1,308.44万 | $14.76亿 | -4.07% |
| 363 |
JTOJito
|
$0.362 | $0.3787 | $0.3606 | $32.12万 | $1.11亿 | -4.13% |
| 112 |
EIGENEigenlayer
|
$0.1805 | $0.1899 | $0.1799 | $157.44万 | $4,559.15万 | -4.75% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 413 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $26.45万 | $311.61万 | -2.76% |
| 2 |
BTCBitcoin
|
$77684.73 | $7.89万 | $7.76万 | $6.70亿 | $1.57兆 | -0.38% |
| 310 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.66万 | $508.38万 | -1.65% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,187.20万 | $1.77亿 | -0.01% |
| 271 |
SENTSentient
|
$0.01955 | $0.02074 | $0.01944 | $47.07万 | $1.44亿 | -3.55% |
| 30 |
SOXLBSOXLB
|
$79.27 | $82.88 | $77.30 | $1,224.58万 | — | 0.49% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $117.62万 | $1,761.51万 | -2.90% |
| 660 |
CRWDBCRWDB
|
$256.71 | $259.76 | $249.71 | $3.25万 | — | 2.47% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 600 |
USTCTerra Classic USD
|
$0.00454 | $0.00476 | $0.00452 | $9.18万 | $2,603.03万 | -4.22% |
相关站点
共 40 个
First Digital _BTC行情
Pepe _加密货币行情
Cardano _数字货币市值
Worldcoin _币种排行
Huma Finance _加密货币行情
Solana _BTC行情
BIO Protocol _BTC行情
ZAMA _比特币
NVDAB _比特币行情
Starknet _加密货币行情
GOOGLB _加密货币行情
Solv Protocol _加密货币行情
QQQB _以太坊ETH价格
MegaETH _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Ethena _数字货币市值
DRAMB _比特币行情
Ethena _加密货币行情
Celo _加密货币行情
Aave _以太坊ETH价格
MUB _加密货币行情
PAX Gold _比特币
MSTRB _加密货币行情
1000CAT _数字货币市值
Starknet _数字货币市值
Sophon _加密货币行情
Artificial _BTC行情
Aster _BTC行情
Worldcoin _币种排行
Sei _币种排行
PancakeSwap _币种排行
XRP _加密货币行情
Internet _比特币
Zcash _以太坊ETH价格
Polkadot _加密货币行情
TONToken _比特币行情
牛来 _比特币行情
NVDAB _币种排行
Solv Protocol _币种排行