24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
TSLABTSLAB
|
$399.25 | $401.37 | $398.84 | $39.39万 | — | -0.11% |
| 128 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $120.77万 | $11.17亿 | 0.00% |
| 48 |
GTCGitcoin
|
$0.2354 | $0.25618 | $0.2197 | $450.67万 | $2,271.96万 | 5.25% |
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.20万 | $14.76亿 | -1.86% |
| 215 |
JTOJito
|
$0.3695 | $0.38 | $0.3663 | $62.29万 | $1.11亿 | -0.67% |
| 90 |
EIGENEigenlayer
|
$0.1846 | $0.1962 | $0.1828 | $189.06万 | $4,559.15万 | -2.23% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 407 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $23.58万 | $311.61万 | -1.38% |
| 2 |
BTCBitcoin
|
$77814.75 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.66万 | $508.38万 | -1.97% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,213.63万 | $1.77亿 | 0.00% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $69.46万 | $1.44亿 | 0.25% |
| 73 |
SOXLBSOXLB
|
$77.89 | $79.45 | $77.14 | $243.63万 | — | 0.83% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.43万 | $1,761.51万 | -5.30% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,146.77 | — | -0.01% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | -0.22% |
相关站点
共 40 个
Hemi _加密货币行情
Quant _以太坊ETH价格
CRCLB _BTC行情
Ondo _以太坊ETH价格
Filecoin _BTC行情
Zcash _加密货币行情
Eigenlayer _BTC行情
TONToken _加密货币行情
Plasma _BTC行情
Injective _加密货币行情
Tether Gold _币种排行
NVDAB _BTC行情
Celestia _BTC行情
Hedera _数字货币市值
Quant _数字货币市值
RWUSD _BTC行情
Ethereum _BTC行情
Kite _比特币行情
Reserve Rights _比特币行情
Chainlink _以太坊ETH价格
Zcash _比特币行情
Origin _币种排行
Aster _比特币
Power Ledger _以太坊ETH价格
Bitcoin Cash _加密货币行情
INTCB _以太坊ETH价格
Celo _比特币行情
Arbitrum _BTC行情
Cosmos _以太坊ETH价格
Morpho _数字货币市值
Bitcoin _BTC行情
BIO Protocol _以太坊ETH价格
Internet _比特币行情
BIO Protocol _BTC行情
Dogecoin _比特币
Ethena _比特币行情
Gitcoin _以太坊ETH价格
Kite _比特币行情
Plume _币种排行
Caldera _比特币行情