24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015992
24H 成交量$33.33万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
TSLABTesla (bStocks Tokenized Stock
|
$360.87 | $362.90 | $352.98 | $85.86万 | $2,521.17万 | 0.74% |
| 126 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $140.52万 | $10.66亿 | -2.18% |
| 70 |
GTCGitcoin
|
$0.18445 | $0.194 | $0.16042 | $368.80万 | $1,705.72万 | 12.17% |
| 23 |
WLDWorldcoin
|
$0.3216 | $0.3328 | $0.3033 | $1,484.58万 | $12.01亿 | -2.84% |
| 135 |
JTOJito
|
$0.327 | $0.3328 | $0.3092 | $125.97万 | $9,689.66万 | -1.60% |
| 149 |
EIGENEigenlayer
|
$0.1597 | $0.1663 | $0.1523 | $102.38万 | $3,938.27万 | -2.86% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 386 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 329 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.32 | $40.49万 | $303.55万 | -3.20% |
| 1 |
BTC比特币
|
$74996.01 | $7.62万 | $7.35万 | $8.16亿 | $1.52兆 | -1.17% |
| 399 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $30.97万 | $477.96万 | -4.08% |
| 21 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,634.94万 | $1.77亿 | -0.02% |
| 373 |
SENTSentient
|
$0.01683 | $0.01772 | $0.01646 | $35.46万 | $1.25亿 | -4.97% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.26 | $47.68 | $42.09 | $2,491.55万 | $6,451.91万 | 0.52% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $61.45万 | $1,594.86万 | -3.54% |
| 683 |
CRWDBCRWDB
|
$220.38 | $221.49 | $215.79 | $9,933.03 | — | 1.04% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 495 |
USTCTerra Classic USD
|
$0.00409 | $0.00419 | $0.00397 | $20.64万 | $2,291.78万 | -1.45% |
相关站点
共 40 个
Injective _比特币行情
DRAMB _以太坊ETH价格
CyberConnect _数字货币市值
狗币 _比特币行情
Plasma _比特币
波场 _比特币行情
Hyperliquid _数字货币市值
Polkadot _币种排行
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
CyberConnect _比特币行情
CyberConnect _币种排行
Zama _加密货币行情
Hyperliquid _币种排行
Raydium _比特币行情
Gitcoin _加密货币行情
Gains Network _BTC行情
Pepe _以太坊ETH价格
Huma Finance _以太坊ETH价格
LayerZero _BTC行情
Aptos _比特币行情
比特币
Aerodrome _以太坊ETH价格
EUR _币种排行
比特现金 _加密货币行情
RWUSD _BTC行情
Virtuals _币种排行
Injective _比特币
Gitcoin _以太坊ETH价格
Aptos _BTC行情
Hamster Kombat _比特币
Pump.fun _BTC行情
USDC _比特币行情
以太坊 _比特币行情
Pump.fun _以太坊ETH价格
MarsCoin _比特币行情
QQQB _比特币
OFFICIAL TRUMP _比特币行情
QQQB _比特币
Holo _BTC行情