24H 最高$33.12
24H 最低$32.66
今日开盘$33.02
24H 成交量$2.88万
流通市值—
24H 涨跌额(-$0.29)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $38.97万 | — | 0.05% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $124.21万 | $11.17亿 | -0.28% |
| 48 |
GTCGitcoin
|
$0.23525 | $0.25618 | $0.2197 | $449.12万 | $2,271.96万 | 4.75% |
| 28 |
WLDWorldcoin
|
$0.3906 | $0.4056 | $0.3877 | $1,017.09万 | $14.76亿 | -2.03% |
| 220 |
JTOJito
|
$0.3692 | $0.38 | $0.3679 | $62.32万 | $1.11亿 | -1.26% |
| 91 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1838 | $190.17万 | $4,559.15万 | -3.05% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 449 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.62万 | $311.61万 | -0.55% |
| 2 |
BTCBitcoin
|
$77740.44 | $7.83万 | $7.75万 | $4.59亿 | $1.57兆 | 0.10% |
| 278 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $43.50万 | $508.38万 | -0.99% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.03万 | $1.77亿 | -0.01% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $68.81万 | $1.44亿 | 0.56% |
| 77 |
SOXLBSOXLB
|
$77.83 | $79.45 | $77.09 | $232.59万 | — | 0.75% |
| 132 |
ALTAltLayer
|
$0.00572 | $0.0061 | $0.00572 | $116.40万 | $1,761.51万 | -6.08% |
| 694 |
CRWDBCRWDB
|
$250.25 | $251.20 | $249.71 | $3,517.60 | — | -0.14% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 548 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $10.45万 | $2,603.03万 | -0.43% |
相关站点
共 40 个
PAX Gold _数字货币市值
MARSCOIN _比特币行情
Gravity _以太坊ETH价格
PAX Gold _币种排行
NFPrompt _比特币
Gitcoin _比特币
Solana _以太坊ETH价格
Ethena _币种排行
Avalanche _比特币
United Stables _数字货币市值
Gram _BTC行情
Caldera _比特币
Litecoin _BTC行情
Zcash _数字货币市值
TRON _数字货币市值
Cosmos _加密货币行情
Ondo _以太坊ETH价格
Avalanche _比特币行情
SuperVerse _币种排行
SNDKB _比特币
Chainlink _比特币
Filecoin _加密货币行情
Litecoin _币种排行
Hedera _BTC行情
Solana _以太坊ETH价格
Pump.fun _数字货币市值
OFFICIAL TRUMP _BTC行情
Quant _比特币
Ethereum _比特币行情
Arbitrum _数字货币市值
NVDAB _加密货币行情
SNDKB _BTC行情
MARSCOIN _以太坊ETH价格
Ethena _数字货币市值
Gravity _加密货币行情
Eigenlayer _比特币行情
Chainlink _数字货币市值
Plume _比特币
Litecoin _加密货币行情
XRP _币种排行