24H 最高$0.00952
24H 最低$0.00904
今日开盘$0.00943
24H 成交量$6.27万
流通市值$1,114.60万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$359.42 | $364.19 | $348.12 | $241.41万 | $2,521.17万 | 2.79% |
| 150 |
ETC以太经典
|
$6.93 | $7.15 | $6.93 | $98.62万 | $11.10亿 | -2.12% |
| 54 |
GTCGitcoin
|
$0.1745 | $0.20789 | $0.1676 | $509.89万 | $1,856.84万 | -16.06% |
| 25 |
WLDWorldcoin
|
$0.3388 | $0.3546 | $0.3353 | $1,421.43万 | $12.85亿 | -2.90% |
| 190 |
JTOJito
|
$0.3376 | $0.3529 | $0.3371 | $76.85万 | $1.03亿 | -1.55% |
| 214 |
EIGENEigenlayer
|
$0.1685 | $0.1775 | $0.1681 | $65.83万 | $4,264.70万 | -3.11% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 450 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.19万 | $301.77万 | -0.29% |
| 2 |
BTC比特币
|
$75883.95 | $7.62万 | $7.49万 | $9.46亿 | $1.52兆 | -0.19% |
| 438 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $23.30万 | $507.36万 | -1.32% |
| 12 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,936.18万 | $1.77亿 | -0.01% |
| 342 |
SENTSentient
|
$0.01795 | $0.01889 | $0.01795 | $35.22万 | $1.34亿 | -3.96% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.72 | $49.70 | $43.49 | $3,077.83万 | $6,451.91万 | -4.55% |
| 277 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $47.07万 | $1,674.58万 | -3.04% |
| 602 |
CRWDBCRWDB
|
$218.44 | $231.94 | $216.70 | $9.62万 | — | -3.97% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 317 |
USTCTerra Classic USD
|
$0.00426 | $0.00465 | $0.00425 | $38.42万 | $2,423.24万 | -1.62% |
相关站点
共 40 个
Arbitrum _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _以太坊ETH价格
波场 _以太坊ETH价格
BFUSD _数字货币市值
Celo _数字货币市值
Tether Gold _加密货币行情
Official _币种排行
INTWB _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _BTC行情
Vanar Chain _币种排行
Polkadot _BTC行情
BEAMX _加密货币行情
OFFICIAL TRUMP _币种排行
SOXSB _币种排行
Act I : The _比特币行情
比特现金 _比特币行情
Filecoin _以太坊ETH价格
Quant _数字货币市值
NFPrompt _BTC行情
Injective _BTC行情
LayerZero _币种排行
Ether.fi _BTC行情
TQQQB _比特币行情
Uniswap _比特币行情
牛来 _以太坊ETH价格
Aster _比特币
BMNRB _以太坊ETH价格
TQQQB _加密货币行情
Aster _BTC行情
Hedera _币种排行
EUR _比特币行情
Pump.fun _比特币行情
OFFICIAL TRUMP _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _比特币行情
Pepe _以太坊ETH价格
Worldcoin _数字货币市值
比特币 _BTC行情