24H 最高$0.00000451
24H 最低$0.00000445
今日开盘$0.00000448
24H 成交量$139.54万
流通市值$26.36亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TSLABTesla (bStocks Tokenized Stock
|
$357.97 | $358.83 | $357.55 | $18.51万 | $2,521.17万 | -0.24% |
| 187 |
ETC以太经典
|
$6.87 | $6.97 | $6.81 | $61.38万 | $10.73亿 | -0.72% |
| 63 |
GTCGitcoin
|
$0.18031 | $0.18605 | $0.15948 | $256.12万 | $1,655.69万 | 4.92% |
| 24 |
WLDWorldcoin
|
$0.3261 | $0.337 | $0.3237 | $754.66万 | $12.37亿 | -2.98% |
| 121 |
JTOJito
|
$0.3286 | $0.3404 | $0.3256 | $99.21万 | $9,921.82万 | -2.29% |
| 142 |
EIGENEigenlayer
|
$0.1632 | $0.169 | $0.1621 | $81.46万 | $4,024.02万 | -3.32% |
| 160 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 254 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 496 |
LAZIOLazio Fan Token
|
$0.345 | $0.354 | $0.338 | $11.83万 | $296.20万 | -1.71% |
| 1 |
BTC比特币
|
$76075.78 | $7.62万 | $7.56万 | $3.72亿 | $1.52兆 | 0.42% |
| 392 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.287 | $21.35万 | $487.43万 | -2.03% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $992.16万 | $1.77亿 | 0.03% |
| 327 |
SENTSentient
|
$0.01727 | $0.01844 | $0.01717 | $29.98万 | $1.28亿 | -3.63% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.73 | $46.97 | $45.35 | $644.17万 | $6,451.91万 | 0.51% |
| 339 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $29.05万 | $1,622.99万 | -2.03% |
| 678 |
CRWDBCRWDB
|
$218.7 | $219.12 | $218.00 | $4,032.72 | — | 0.14% |
| 256 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 509 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.18万 | $2,326.61万 | -2.58% |
相关站点
共 40 个
Worldcoin _数字货币市值
瑞波币 _币种排行
Caldera _加密货币行情
Vanar Chain _比特币行情
Ondo _BTC行情
Huma Finance _比特币行情
Caldera _加密货币行情
大零币 _币种排行
艾达币 _加密货币行情
Polymath _数字货币市值
Meteora _以太坊ETH价格
Chainlink _比特币
First Digital _数字货币市值
OpenLedger _BTC行情
Arbitrum _比特币
BEAMX _以太坊ETH价格
USDC _比特币
Injective _比特币
Huma Finance _数字货币市值
Huma Finance _币种排行
Sui _加密货币行情
Near Protocol _比特币
Caldera _比特币行情
RNDR _BTC行情
艾达币 _比特币
EUR _比特币行情
Secret _加密货币行情
USD1 _以太坊ETH价格
Ether.fi _比特币行情
Sign _比特币行情
Starknet _比特币
Gram _比特币行情
Aster _以太坊ETH价格
Aerodrome _比特币
USDC _币种排行
Aave _比特币行情
Act I : The _币种排行
Hyperliquid _比特币行情
CyberConnect _以太坊ETH价格
Raydium _数字货币市值