24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02419
24H 成交量$26.46万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSLABTSLAB
|
$403.02 | $405.34 | $398.04 | $167.38万 | — | 0.75% |
| 131 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $138.44万 | $11.17亿 | -1.95% |
| 82 |
GTCGitcoin
|
$0.23853 | $0.24318 | $0.22277 | $274.16万 | $2,271.96万 | 0.96% |
| 28 |
WLDWorldcoin
|
$0.3828 | $0.4001 | $0.3819 | $1,309.78万 | $14.76亿 | -3.84% |
| 366 |
JTOJito
|
$0.3624 | $0.3787 | $0.3615 | $32.00万 | $1.11亿 | -3.90% |
| 112 |
EIGENEigenlayer
|
$0.1802 | $0.19 | $0.1799 | $159.52万 | $4,559.15万 | -4.56% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 352 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 412 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.41万 | $311.61万 | -3.31% |
| 2 |
BTCBitcoin
|
$77700.02 | $7.89万 | $7.76万 | $6.59亿 | $1.57兆 | -0.40% |
| 311 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.90万 | $508.38万 | -1.65% |
| 20 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,839.91万 | $1.77亿 | -0.01% |
| 271 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01944 | $46.46万 | $1.44亿 | -2.96% |
| 31 |
SOXLBSOXLB
|
$79.79 | $82.88 | $77.30 | $1,193.34万 | — | 1.15% |
| 141 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00554 | $118.45万 | $1,761.51万 | -3.08% |
| 661 |
CRWDBCRWDB
|
$257 | $259.76 | $249.71 | $3.18万 | — | 2.61% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 599 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00453 | $9.17万 | $2,603.03万 | -3.81% |
相关站点
共 40 个
DRAMB _加密货币行情
RWUSD _加密货币行情
GOOGLB _以太坊ETH价格
Dogecoin _以太坊ETH价格
ZAMA _数字货币市值
Sophon _BTC行情
SKHYB _BTC行情
TRON _数字货币市值
Bitcoin _比特币行情
XRP _比特币
Aave _比特币行情
Prometeus _加密货币行情
Internet _数字货币市值
INTCB _数字货币市值
Sophon _比特币行情
Aave _以太坊ETH价格
Pendle _加密货币行情
Hedera _比特币
BIO Protocol _加密货币行情
Avalanche _币种排行
Polkadot _以太坊ETH价格
Huma Finance _BTC行情
Sui _比特币
BFUSD _BTC行情
Vanar Chain _以太坊ETH价格
SOXLB _以太坊ETH价格
Celestia _加密货币行情
XRP _加密货币行情
Ripple USD _币种排行
Aster _比特币行情
Initia _以太坊ETH价格
Dogecoin _数字货币市值
BNB _加密货币行情
BFUSD _以太坊ETH价格
Prometeus _比特币行情
Plasma _比特币行情
Prometeus _加密货币行情
XRP _币种排行
KORUB _比特币
Starknet _加密货币行情