24H 最高$0.05185
24H 最低$0.0496
今日开盘$0.05185
24H 成交量$11.74万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TSLABTSLAB
|
$405.28 | $410.67 | $398.04 | $263.47万 | — | 1.29% |
| 135 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $132.13万 | $11.17亿 | -1.54% |
| 82 |
GTCGitcoin
|
$0.24316 | $0.24874 | $0.22277 | $282.91万 | $2,271.96万 | 1.55% |
| 31 |
WLDWorldcoin
|
$0.3835 | $0.399 | $0.38 | $1,364.02万 | $14.76亿 | -3.86% |
| 344 |
JTOJito
|
$0.3622 | $0.3775 | $0.3592 | $36.03万 | $1.11亿 | -3.65% |
| 109 |
EIGENEigenlayer
|
$0.182 | $0.1895 | $0.1796 | $188.42万 | $4,559.15万 | -3.91% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 413 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $27.48万 | $311.61万 | -3.84% |
| 2 |
BTCBitcoin
|
$78028 | $7.89万 | $7.76万 | $7.69亿 | $1.57兆 | -0.06% |
| 352 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $34.96万 | $508.38万 | -1.32% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,992.85万 | $1.77亿 | 0.02% |
| 242 |
SENTSentient
|
$0.02004 | $0.02074 | $0.01944 | $55.64万 | $1.44亿 | -1.62% |
| 27 |
SOXLBSOXLB
|
$77.59 | $82.88 | $76.71 | $1,513.43万 | — | -1.41% |
| 145 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $120.89万 | $1,761.51万 | -2.73% |
| 573 |
CRWDBCRWDB
|
$244.41 | $259.76 | $240.31 | $11.71万 | — | -2.46% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 611 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.41万 | $2,603.03万 | -3.18% |
相关站点
共 40 个
CRCLB _币种排行
Pump.fun _比特币
BitTensor _BTC行情
BNB _比特币
Gitcoin _以太坊ETH价格
Uniswap _币种排行
PAX Gold _以太坊ETH价格
Origin _加密货币行情
Hedera _比特币
Ethereum _数字货币市值
Pump.fun _以太坊ETH价格
GOOGLB _比特币
Lisk _币种排行
Pendle _BTC行情
RWUSD _比特币行情
LITEB _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
LITEB _比特币行情
MARSCOIN _比特币行情
NFPrompt _比特币行情
TONToken _比特币
Ethena USDe _比特币行情
Bubblemaps _BTC行情
Pepe _比特币
Zcash _BTC行情
DRAMB _加密货币行情
Origin _以太坊ETH价格
TSLAB _以太坊ETH价格
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
Holo _数字货币市值
RWUSD _比特币
Mitosis _比特币行情
Plasma _比特币
Dogecoin _以太坊ETH价格
Bitcoin _比特币行情
Quant _比特币
Hedera _加密货币行情
CRCLB _BTC行情