24H 最高$0.01594
24H 最低$0.01515
今日开盘$0.01536
24H 成交量$92.11万
流通市值$715.19万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$387.1 | $387.61 | $370.78 | $369.90万 | $2,521.17万 | 2.56% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.70万 | $10.46亿 | -2.34% |
| 167 |
GTCGitcoin
|
$0.15918 | $0.17175 | $0.157 | $116.78万 | $1,601.28万 | -4.14% |
| 37 |
WLDWorldcoin
|
$0.3128 | $0.3213 | $0.3029 | $1,364.64万 | $11.52亿 | -2.31% |
| 203 |
JTOJito
|
$0.3334 | $0.3445 | $0.3256 | $87.68万 | $9,847.47万 | -1.71% |
| 169 |
EIGENEigenlayer
|
$0.1601 | $0.1641 | $0.1548 | $114.86万 | $3,838.62万 | 0.57% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 496 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $22.21万 | $278.03万 | 0.30% |
| 2 |
BTC比特币
|
$73736.99 | $7.48万 | $7.27万 | $14.17亿 | $1.47兆 | -1.16% |
| 468 |
ALPINEALPINE Fan Token
|
$0.28 | $0.289 | $0.278 | $25.89万 | $466.96万 | -2.10% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.03亿 | $1.77亿 | -0.01% |
| 213 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $83.84万 | $1.19亿 | 1.40% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.49 | $63.68 | $51.01 | $4,442.49万 | $6,451.91万 | 13.31% |
| 151 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $127.49万 | $1,591.39万 | -0.19% |
| 646 |
CRWDBCRWDB
|
$232.39 | $232.65 | $217.80 | $9.27万 | — | 2.37% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 587 |
USTCTerra Classic USD
|
$0.00433 | $0.00434 | $0.00416 | $14.15万 | $2,327.07万 | 0.93% |
相关站点
共 40 个
RWUSD _比特币
Internet _币种排行
Shiba Inu _加密货币行情
BFUSD _加密货币行情
SOXSB _比特币行情
Pyth Network _数字货币市值
艾达币 _以太坊ETH价格
BFUSD _数字货币市值
Official _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _加密货币行情
USD.AI _数字货币市值
狗币 _比特币
CyberConnect _比特币行情
Pepe _加密货币行情
Hedera _比特币行情
Plasma _币种排行
SNXXB _BTC行情
Quant _以太坊ETH价格
BEB _币种排行
Ether.fi _币种排行
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
KORUB _以太坊ETH价格
以太坊 _BTC行情
Ondo _数字货币市值
Chainlink _数字货币市值
Ethena _比特币行情
QQQB _BTC行情
Pyth Network _比特币
USD1 _以太坊ETH价格
牛来 _比特币行情
SNXXB _数字货币市值
Quant _数字货币市值
Aptos _比特币行情
Worldcoin _数字货币市值
EUR _币种排行
TONToken _加密货币行情
CyberConnect _比特币行情