24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
TSLABTSLAB
|
$408.72 | $414.93 | $398.04 | $513.99万 | — | 2.13% |
| 133 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.97 | $138.42万 | $10.92亿 | -2.38% |
| 87 |
GTCGitcoin
|
$0.23378 | $0.24874 | $0.22277 | $292.94万 | $2,281.85万 | -0.90% |
| 29 |
WLDWorldcoin
|
$0.3743 | $0.3944 | $0.3738 | $1,558.79万 | $14.00亿 | -5.02% |
| 172 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $92.90万 | $1.06亿 | -4.83% |
| 111 |
EIGENEigenlayer
|
$0.1775 | $0.1878 | $0.1775 | $195.44万 | $4,351.78万 | -4.52% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.34 | $31.05万 | $306.48万 | -3.03% |
| 2 |
BTCBitcoin
|
$77000 | $7.89万 | $7.70万 | $8.69亿 | $1.55兆 | -1.38% |
| 382 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $33.11万 | $498.82万 | -2.30% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,023.88万 | $1.77亿 | -0.02% |
| 260 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01944 | $54.86万 | $1.42亿 | -2.10% |
| 24 |
SOXLBSOXLB
|
$73.38 | $82.88 | $73.38 | $2,097.74万 | — | -6.48% |
| 141 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00553 | $130.64万 | $1,690.97万 | -4.32% |
| 574 |
CRWDBCRWDB
|
$247.34 | $259.76 | $240.31 | $12.40万 | — | -1.25% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 597 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.0045 | $11.22万 | $2,526.89万 | -3.85% |
相关站点
共 40 个
First Digital _币种排行
TRON _BTC行情
1000CAT _比特币行情
USD1 _比特币行情
Arbitrum _BTC行情
KORUB _数字货币市值
牛来 _BTC行情
Polkadot _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin _比特币
PAX Gold _比特币
Haedal _比特币行情
CRCLB _比特币
RedStone _币种排行
Polkadot _以太坊ETH价格
BFUSD _币种排行
Aster _数字货币市值
TSLAB _比特币行情
Haedal _比特币行情
Zcash _数字货币市值
Pepe _BTC行情
Aave _加密货币行情
RWUSD _比特币行情
Pudgy Penguins _比特币
Bitcoin _比特币
NVDAB _加密货币行情
SKHYB _BTC行情
BNCB _加密货币行情
MegaETH _BTC行情
USD1 _BTC行情
Caldera _加密货币行情
Internet _比特币
KORUB _比特币
SKHYB _币种排行
QQQB _比特币
SKHYB _币种排行
Aster _比特币行情
MARSCOIN _比特币
Worldcoin _比特币行情