24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTSLAB
|
$411.6 | $411.60 | $398.04 | $273.33万 | — | 2.89% |
| 134 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.00 | $131.46万 | $11.17亿 | -1.54% |
| 82 |
GTCGitcoin
|
$0.23933 | $0.24874 | $0.22277 | $286.53万 | $2,271.96万 | 1.60% |
| 30 |
WLDWorldcoin
|
$0.3841 | $0.3981 | $0.38 | $1,382.07万 | $14.76亿 | -3.49% |
| 340 |
JTOJito
|
$0.3619 | $0.3775 | $0.3592 | $36.56万 | $1.11亿 | -3.67% |
| 109 |
EIGENEigenlayer
|
$0.1817 | $0.1894 | $0.1796 | $195.26万 | $4,559.15万 | -3.96% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.36万 | $311.61万 | -3.29% |
| 2 |
BTCBitcoin
|
$77906.01 | $7.89万 | $7.76万 | $7.82亿 | $1.57兆 | -0.21% |
| 354 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.27万 | $508.38万 | -1.65% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,051.64万 | $1.77亿 | 0.00% |
| 242 |
SENTSentient
|
$0.02 | $0.02074 | $0.01944 | $56.77万 | $1.44亿 | -2.11% |
| 28 |
SOXLBSOXLB
|
$80.44 | $82.88 | $76.71 | $1,558.85万 | — | 2.46% |
| 143 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $123.06万 | $1,761.51万 | -2.57% |
| 572 |
CRWDBCRWDB
|
$250.4 | $259.76 | $240.31 | $11.83万 | — | -0.14% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 612 |
USTCTerra Classic USD
|
$0.00457 | $0.00472 | $0.00452 | $9.46万 | $2,603.03万 | -3.18% |
相关站点
共 40 个
CRWVB _比特币行情
XRP _币种排行
SNDKB _比特币
DRAMB _BTC行情
1000CAT _币种排行
Solv Protocol _比特币
Dogecoin _BTC行情
SNDKB _数字货币市值
Zcash _加密货币行情
NFPrompt _BTC行情
Stellar _数字货币市值
TQQQB _数字货币市值
MegaETH _币种排行
Aave _比特币行情
Pudgy Penguins _比特币
Quant _币种排行
Aerodrome _币种排行
Quant _以太坊ETH价格
Mitosis _币种排行
MSTRB _币种排行
Ethena _币种排行
KORUB _数字货币市值
Aptos _数字货币市值
Ethereum _币种排行
BEAMX _BTC行情
BFUSD _BTC行情
Solana _以太坊ETH价格
Filecoin _BTC行情
Uniswap _以太坊ETH价格
USD1 _币种排行
Artificial _币种排行
INTCB _以太坊ETH价格
RedStone _比特币
Bitcoin _以太坊ETH价格
Official _加密货币行情
Injective _比特币
Gram _比特币行情
Caldera _加密货币行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _币种排行