24H 最高$0.1535
24H 最低$0.1483
今日开盘$0.1507
24H 成交量$29.96万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TSLABTesla (bStocks Tokenized Stock
|
$357.87 | $359.59 | $357.65 | $18.21万 | $2,521.17万 | -0.33% |
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.54万 | $10.73亿 | -1.44% |
| 67 |
GTCGitcoin
|
$0.17231 | $0.177 | $0.15948 | $230.51万 | $1,655.69万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3284 | $0.3407 | $0.3258 | $791.60万 | $12.37亿 | -2.67% |
| 124 |
JTOJito
|
$0.3301 | $0.3404 | $0.3262 | $96.85万 | $9,921.82万 | -2.74% |
| 171 |
EIGENEigenlayer
|
$0.164 | $0.1702 | $0.163 | $72.32万 | $4,024.02万 | -3.59% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 306 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 388 |
LAZIOLazio Fan Token
|
$0.346 | $0.364 | $0.34 | $21.08万 | $296.20万 | -2.54% |
| 1 |
BTC比特币
|
$75955.85 | $7.61万 | $7.56万 | $3.88亿 | $1.52兆 | -0.22% |
| 318 |
ALPINEALPINE Fan Token
|
$0.29 | $0.305 | $0.289 | $31.03万 | $487.43万 | -2.69% |
| 20 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,140.95万 | $1.77亿 | 0.01% |
| 339 |
SENTSentient
|
$0.01759 | $0.01844 | $0.01752 | $28.94万 | $1.28亿 | -3.93% |
| 38 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.52 | $46.91 | $45.19 | $551.92万 | $6,451.91万 | 0.09% |
| 328 |
ALTAltLayer
|
$0.00535 | $0.00548 | $0.00531 | $29.75万 | $1,622.99万 | -1.65% |
| 685 |
CRWDBCRWDB
|
$218.55 | $218.89 | $218.00 | $3,615.87 | — | -0.09% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 240 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $48.13万 | $2,326.61万 | -4.81% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Aerodrome _BTC行情
Caldera _以太坊ETH价格
狗币 _比特币
Aster _币种排行
Thena _BTC行情
Polymath _BTC行情
应用链 _BTC行情
Starknet _以太坊ETH价格
比特现金 _加密货币行情
Raydium _比特币
大零币 _加密货币行情
Secret _加密货币行情
Uniswap _币种排行
BFUSD _比特币
QQQB _数字货币市值
EUR _比特币行情
应用链 _比特币行情
艾达币 _加密货币行情
Quant _加密货币行情
Starknet _以太坊ETH价格
BEAMX _币种排行
Near Protocol _BTC行情
Solana _BTC行情
Ether.fi _币种排行
Ripple USD _比特币行情
Hamster Kombat _比特币
Sign _比特币行情
艾达币 _币种排行
比特现金 _币种排行
波场 _BTC行情
PAX Gold _币种排行
RNDR _比特币行情
USDC _币种排行
应用链 _加密货币行情
BEAMX _数字货币市值
比特币 _BTC行情
Aster _比特币
Solana _比特币行情
比特现金 _BTC行情