24H 最高$0.3604
24H 最低$0.3339
今日开盘$0.3577
24H 成交量$29.93万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TSLABTSLAB
|
$401.39 | $402.71 | $398.04 | $110.15万 | — | 0.30% |
| 128 |
ETCEthereum Classic
|
$7.06 | $7.20 | $7.05 | $136.25万 | $11.17亿 | -1.26% |
| 59 |
GTCGitcoin
|
$0.22306 | $0.25618 | $0.22101 | $466.05万 | $2,271.96万 | -3.73% |
| 25 |
WLDWorldcoin
|
$0.3841 | $0.4031 | $0.3831 | $1,379.34万 | $14.76亿 | -4.60% |
| 417 |
JTOJito
|
$0.3637 | $0.3787 | $0.3637 | $23.69万 | $1.11亿 | -3.66% |
| 115 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1815 | $164.89万 | $4,559.15万 | -5.27% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.02万 | $311.61万 | -3.01% |
| 2 |
BTCBitcoin
|
$78213.4 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.25% |
| 281 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $42.76万 | $508.38万 | -0.99% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,858.91万 | $1.77亿 | -0.01% |
| 211 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01916 | $66.22万 | $1.44亿 | 2.40% |
| 33 |
SOXLBSOXLB
|
$81.69 | $82.88 | $77.30 | $981.11万 | — | 4.02% |
| 124 |
ALTAltLayer
|
$0.00563 | $0.00603 | $0.00563 | $146.85万 | $1,761.51万 | -6.32% |
| 692 |
CRWDBCRWDB
|
$254.43 | $255.33 | $249.71 | $5,250.13 | — | 1.48% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 599 |
USTCTerra Classic USD
|
$0.00461 | $0.00476 | $0.00459 | $7.51万 | $2,603.03万 | -2.12% |
相关站点
共 40 个
Official _币种排行
INTCB _加密货币行情
Tether Gold _比特币
BitTensor _加密货币行情
GOOGLB _比特币
MSTRB _数字货币市值
Gravity _比特币
BEAMX _数字货币市值
First Digital _BTC行情
Dash _币种排行
PancakeSwap _BTC行情
MARSCOIN _数字货币市值
Aerodrome _BTC行情
EUR _比特币
Pump.fun _加密货币行情
Stellar _比特币行情
BIO Protocol _比特币
THORChain _币种排行
Ripple USD _比特币
BEAMX _加密货币行情
Vanar Chain _比特币
MUB _数字货币市值
Sophon _比特币行情
First Digital _加密货币行情
PancakeSwap _比特币
QQQB _以太坊ETH价格
Plume _比特币行情
XRP _币种排行
EUR _币种排行
Bitcoin _币种排行
Sophon _以太坊ETH价格
BNB _币种排行
Starknet _数字货币市值
Celestia _以太坊ETH价格
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
COTI _币种排行
Bubblemaps _币种排行
Worldcoin _币种排行
BNB _数字货币市值