24H 最高$167.60
24H 最低$165.08
今日开盘$165.2
24H 成交量$8,167.87
流通市值—
24H 涨跌额($2.40)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
TSLABTSLAB
|
$401.11 | $402.71 | $398.04 | $65.69万 | — | 0.37% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $125.96万 | $11.17亿 | 0.14% |
| 51 |
GTCGitcoin
|
$0.22835 | $0.25618 | $0.22068 | $486.96万 | $2,271.96万 | 3.01% |
| 26 |
WLDWorldcoin
|
$0.3886 | $0.4056 | $0.3868 | $1,191.00万 | $14.76亿 | -2.46% |
| 399 |
JTOJito
|
$0.3716 | $0.38 | $0.3663 | $26.29万 | $1.11亿 | -0.77% |
| 112 |
EIGENEigenlayer
|
$0.1857 | $0.1962 | $0.1828 | $159.62万 | $4,559.15万 | -4.48% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $30.54万 | $311.61万 | -3.03% |
| 2 |
BTCBitcoin
|
$78453.99 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.98% |
| 300 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.26万 | $508.38万 | 0.33% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.27万 | $1.77亿 | -0.01% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 1.96% |
| 54 |
SOXLBSOXLB
|
$80.76 | $82.40 | $77.30 | $459.80万 | — | 4.15% |
| 126 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.66万 | $1,761.51万 | -5.00% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 581 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.83万 | $2,603.03万 | -1.07% |
相关站点
共 40 个
Chainlink _BTC行情
SOXLB _以太坊ETH价格
Tether Gold _比特币
CRCLB _比特币
Origin _币种排行
Injective _币种排行
SKHYB _BTC行情
Dash _以太坊ETH价格
Plasma _数字货币市值
Ethena _数字货币市值
OFFICIAL TRUMP _币种排行
Injective _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _比特币
MUB _比特币
Starknet _币种排行
Hedera _加密货币行情
EUR _数字货币市值
Ondo _比特币行情
THORChain _比特币行情
Gravity _币种排行
Solv Protocol _加密货币行情
牛来 _数字货币市值
Ondo _BTC行情
Bitcoin Cash _比特币
Stellar _比特币
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Gitcoin _BTC行情
CRCLB _币种排行
USDC _币种排行
牛来 _币种排行
Arbitrum _比特币
BIO Protocol _BTC行情
BitTensor _数字货币市值
Nillion _数字货币市值
Gram _以太坊ETH价格
EUR _币种排行
Gram _币种排行
牛来 _数字货币市值