24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.5 | $387.61 | $370.78 | $363.42万 | $2,521.17万 | 1.99% |
| 132 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.76万 | $10.46亿 | -2.34% |
| 167 |
GTCGitcoin
|
$0.15739 | $0.17175 | $0.157 | $115.59万 | $1,601.28万 | -5.48% |
| 37 |
WLDWorldcoin
|
$0.3127 | $0.3213 | $0.3029 | $1,357.94万 | $11.52亿 | -2.43% |
| 207 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $86.06万 | $9,847.47万 | -1.77% |
| 171 |
EIGENEigenlayer
|
$0.1606 | $0.1641 | $0.1548 | $114.08万 | $3,838.62万 | 0.50% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 343 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.14万 | $278.03万 | -0.61% |
| 2 |
BTC比特币
|
$74031.9 | $7.49万 | $7.27万 | $14.14亿 | $1.47兆 | -1.13% |
| 464 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $25.97万 | $466.96万 | -2.08% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.03% |
| 212 |
SENTSentient
|
$0.01652 | $0.0173 | $0.0162 | $83.54万 | $1.19亿 | 0.37% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.59 | $63.18 | $51.01 | $4,345.43万 | $6,451.91万 | 11.55% |
| 150 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00518 | $127.56万 | $1,591.39万 | -0.38% |
| 645 |
CRWDBCRWDB
|
$232.65 | $232.65 | $217.80 | $9.27万 | — | 2.17% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 589 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.10万 | $2,327.07万 | -0.23% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
USD.AI _数字货币市值
Aster _以太坊ETH价格
币安币 _BTC行情
Ethena _数字货币市值
BENQI _比特币
OFFICIAL TRUMP _比特币
Polygon _BTC行情
QQQB _币种排行
Hedera _数字货币市值
Pyth Network _币种排行
币安币 _BTC行情
Wrapped _以太坊ETH价格
Polkadot _以太坊ETH价格
PAX Gold _币种排行
BENQI _加密货币行情
Aerodrome _BTC行情
Wrapped _加密货币行情
OFFICIAL TRUMP _加密货币行情
Injective _比特币
Particle _加密货币行情
Chainlink _币种排行
Sui _BTC行情
Pudgy Penguins _比特币行情
Hyperliquid _数字货币市值
Aster _BTC行情
Aptos _以太坊ETH价格
Internet _比特币行情
OFFICIAL TRUMP _币种排行
Quant _BTC行情
比特现金 _加密货币行情
Chainlink _比特币行情
BFUSD _BTC行情
Sui _加密货币行情
狗币 _数字货币市值
AMDB _比特币
达世币 _BTC行情
United Stables _以太坊ETH价格
Particle _BTC行情
Initia _比特币行情