24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
TSLABTSLAB
|
$411.12 | $414.93 | $398.04 | $395.37万 | — | 2.76% |
| 135 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $133.99万 | $11.17亿 | -1.96% |
| 86 |
GTCGitcoin
|
$0.23832 | $0.24874 | $0.22277 | $285.57万 | $2,271.96万 | 1.72% |
| 30 |
WLDWorldcoin
|
$0.3784 | $0.3964 | $0.3776 | $1,472.95万 | $14.76亿 | -4.30% |
| 184 |
JTOJito
|
$0.3555 | $0.375 | $0.3521 | $82.93万 | $1.11亿 | -4.90% |
| 110 |
EIGENEigenlayer
|
$0.1805 | $0.1878 | $0.179 | $192.76万 | $4,559.15万 | -3.42% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 415 |
LAZIOLazio Fan Token
|
$0.362 | $0.37 | $0.34 | $28.71万 | $311.61万 | -1.63% |
| 2 |
BTCBitcoin
|
$77451.46 | $7.89万 | $7.73万 | $8.33亿 | $1.57兆 | -0.82% |
| 363 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.295 | $34.63万 | $508.38万 | -1.30% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,200.49万 | $1.77亿 | -0.02% |
| 252 |
SENTSentient
|
$0.02001 | $0.02018 | $0.01944 | $54.94万 | $1.44亿 | -0.84% |
| 27 |
SOXLBSOXLB
|
$75.63 | $82.88 | $75.53 | $1,677.59万 | — | -3.78% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $126.46万 | $1,761.51万 | -3.44% |
| 573 |
CRWDBCRWDB
|
$250.16 | $259.76 | $240.31 | $12.25万 | — | -0.00% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 619 |
USTCTerra Classic USD
|
$0.00452 | $0.00472 | $0.00452 | $9.47万 | $2,603.03万 | -3.63% |
相关站点
共 40 个
CRCLB _BTC行情
Official _BTC行情
Filecoin _数字货币市值
Lisk _BTC行情
Huma Finance _加密货币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币
Internet _数字货币市值
CRWVB _以太坊ETH价格
LITEB _加密货币行情
Uniswap _加密货币行情
Dogecoin _数字货币市值
Initia _比特币行情
Bitcoin _数字货币市值
Initia _比特币行情
Bitcoin _BTC行情
Aerodrome _以太坊ETH价格
Gram _数字货币市值
BEAMX _BTC行情
TQQQB _以太坊ETH价格
KORUB _加密货币行情
RedStone _以太坊ETH价格
Lisk _加密货币行情
Huma Finance _币种排行
Gram _比特币
Lisk _比特币
Pump.fun _BTC行情
BFUSD _币种排行
QQQB _加密货币行情
Huma Finance _数字货币市值
Aster _数字货币市值
Solana _币种排行
Uniswap _以太坊ETH价格
Celestia _比特币行情
QQQB _以太坊ETH价格
SNXXB _加密货币行情
Pepe _BTC行情
First Digital _BTC行情
Internet _加密货币行情
MARSCOIN _比特币行情