24H 最高$0.003736
24H 最低$0.003489
今日开盘$0.003541
24H 成交量$1,495.20万
流通市值$16.58亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $382.42 | $353.31 | $633.41万 | $2,521.17万 | 7.22% |
| 81 |
ETC以太经典
|
$6.85 | $6.99 | $6.58 | $390.39万 | $10.81亿 | 3.32% |
| 103 |
GTCGitcoin
|
$0.1678 | $0.194 | $0.1641 | $250.03万 | $1,616.38万 | -1.52% |
| 35 |
WLDWorldcoin
|
$0.3198 | $0.327 | $0.31 | $1,558.19万 | $11.97亿 | 2.96% |
| 212 |
JTOJito
|
$0.3367 | $0.3439 | $0.3167 | $77.78万 | $1.00亿 | 6.25% |
| 143 |
EIGENEigenlayer
|
$0.1605 | $0.1653 | $0.1534 | $143.02万 | $3,944.78万 | 2.56% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 401 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 514 |
LAZIOLazio Fan Token
|
$0.327 | $0.343 | $0.299 | $20.51万 | $279.87万 | 0.93% |
| 2 |
BTC比特币
|
$75245.82 | $7.57万 | $7.38万 | $12.41亿 | $1.50兆 | 1.19% |
| 591 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $14.33万 | $481.94万 | 3.61% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,891.24万 | $1.77亿 | 0.01% |
| 268 |
SENTSentient
|
$0.01643 | $0.01723 | $0.01631 | $58.09万 | $1.20亿 | -1.91% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.69 | $57.50 | $41.32 | $4,407.58万 | $6,451.91万 | 29.37% |
| 190 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00507 | $90.85万 | $1,637.46万 | 4.31% |
| 688 |
CRWDBCRWDB
|
$229.54 | $231.23 | $215.79 | $2.86万 | — | 5.84% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 543 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00399 | $18.44万 | $2,357.20万 | 4.46% |
相关站点
共 40 个
牛来 _币种排行
Worldcoin _比特币
Near Protocol _以太坊ETH价格
牛来 _比特币
BMNRB _加密货币行情
Pudgy Penguins _比特币
StraitsX USD _比特币
Sui _比特币行情
MarsCoin _比特币
AMDB _数字货币市值
Ondo _数字货币市值
Uniswap _BTC行情
Hyperliquid _币种排行
SOXSB _币种排行
Hyperliquid _数字货币市值
Render _以太坊ETH价格
币安币 _比特币
比特币 _数字货币市值
BFUSD _比特币行情
Test _比特币行情
NEXPACE _币种排行
Pump.fun _比特币
Ethena _币种排行
恒星币 _币种排行
Polkadot _币种排行
Official _比特币
Starknet _比特币
SOXSB _比特币行情
Pyth Network _比特币
大零币 _币种排行
United Stables _比特币行情
Test _数字货币市值
QQQB _比特币行情
Artificial _币种排行
KORUB _比特币行情
达世币 _比特币行情
Polygon _BTC行情
Sign _比特币
Chainlink _币种排行
Ether.fi _比特币行情