24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
TSLABTSLAB
|
$400.76 | $401.37 | $398.04 | $45.02万 | — | 0.31% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.92万 | $11.17亿 | 0.70% |
| 47 |
GTCGitcoin
|
$0.23127 | $0.25618 | $0.22038 | $466.96万 | $2,271.96万 | 2.45% |
| 27 |
WLDWorldcoin
|
$0.3921 | $0.4056 | $0.3868 | $1,124.41万 | $14.76亿 | -1.61% |
| 212 |
JTOJito
|
$0.3739 | $0.38 | $0.3663 | $63.07万 | $1.11亿 | 1.36% |
| 104 |
EIGENEigenlayer
|
$0.1859 | $0.1962 | $0.1828 | $166.28万 | $4,559.15万 | -3.08% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.10万 | $311.61万 | -2.76% |
| 2 |
BTCBitcoin
|
$78378.51 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.05% |
| 293 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.53万 | $508.38万 | -1.96% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,314.09万 | $1.77亿 | 0.00% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.38% |
| 61 |
SOXLBSOXLB
|
$79.84 | $80.20 | $77.24 | $325.33万 | — | 3.34% |
| 129 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $122.80万 | $1,761.51万 | -4.34% |
| 695 |
CRWDBCRWDB
|
$251.54 | $251.82 | $249.71 | $2,591.24 | — | 0.31% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 571 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.00461 | $9.16万 | $2,603.03万 | -0.43% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Avalanche _比特币行情
Hashflow _币种排行
Power Ledger _BTC行情
Mitosis _币种排行
Uniswap _数字货币市值
Gitcoin _比特币
Power Ledger _币种排行
Dash _加密货币行情
Hedera _比特币
Aave _数字货币市值
LayerZero _以太坊ETH价格
Initia _加密货币行情
Gravity _数字货币市值
Avalanche _加密货币行情
Sui _比特币
Worldcoin _数字货币市值
Sophon _数字货币市值
MARSCOIN _比特币
Aerodrome _比特币行情
PancakeSwap _比特币行情
THORChain _币种排行
NFPrompt _比特币行情
USD1 _加密货币行情
Solana _BTC行情
Bitcoin Cash _以太坊ETH价格
COTI _数字货币市值
Mitosis _以太坊ETH价格
Bitcoin _数字货币市值
Stacks _币种排行
PAX Gold _币种排行
Arbitrum _比特币
Official _比特币
Uniswap _币种排行
SOXLB _BTC行情
Vanar Chain _BTC行情
NFPrompt _加密货币行情
Worldcoin _币种排行
Stellar _数字货币市值
Midnight _以太坊ETH价格