24H 最高$0.073
24H 最低$0.0558
今日开盘$0.068
24H 成交量$255.35万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
TSLABTSLAB
|
$400.97 | $402.71 | $398.04 | $65.24万 | — | 0.33% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $124.36万 | $11.17亿 | 0.28% |
| 51 |
GTCGitcoin
|
$0.22912 | $0.25618 | $0.22068 | $486.99万 | $2,271.96万 | 3.07% |
| 26 |
WLDWorldcoin
|
$0.3895 | $0.4056 | $0.3868 | $1,185.62万 | $14.76亿 | -2.36% |
| 399 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $26.41万 | $1.11亿 | -0.72% |
| 113 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.1828 | $160.01万 | $4,559.15万 | -4.47% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $29.77万 | $311.61万 | -2.76% |
| 2 |
BTCBitcoin
|
$78540.02 | $7.86万 | $7.76万 | $5.42亿 | $1.57兆 | 1.06% |
| 301 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.16万 | $508.38万 | 0.33% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.27万 | $1.77亿 | -0.02% |
| 200 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $66.80万 | $1.44亿 | 2.01% |
| 55 |
SOXLBSOXLB
|
$81.07 | $82.40 | $77.30 | $458.09万 | — | 4.45% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $130.47万 | $1,761.51万 | -5.16% |
| 691 |
CRWDBCRWDB
|
$252.83 | $254.33 | $249.71 | $4,562.89 | — | 0.82% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $8.82万 | $2,603.03万 | -1.07% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
Cosmos _比特币
Celo _币种排行
Lisk _币种排行
Initia _比特币行情
Gitcoin _比特币
SKHYB _币种排行
Pepe _BTC行情
Arbitrum _数字货币市值
Sui _比特币
ZAMA _以太坊ETH价格
Power Ledger _加密货币行情
SKHYB _比特币行情
Uniswap _BTC行情
Stellar _比特币
NVDAB _比特币
Uniswap _比特币行情
Aster _BTC行情
NVDAB _加密货币行情
Zcash _币种排行
Solv Protocol _比特币行情
Nillion _比特币
Celo _数字货币市值
Aster _比特币
PancakeSwap _以太坊ETH价格
NVDAB _加密货币行情
Aave _比特币
TQQQB _比特币
PancakeSwap _数字货币市值
XRP _比特币
SuperVerse _币种排行
Injective _币种排行
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Sei _比特币
Bitcoin Cash _数字货币市值
Plasma _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ondo _比特币
BEAMX _比特币