24H 最高$0.0404
24H 最低$0.0388
今日开盘$0.0403
24H 成交量$24.89万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
TSLABTSLAB
|
$409.71 | $411.60 | $398.04 | $282.92万 | — | 2.41% |
| 134 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.00 | $131.65万 | $11.17亿 | -1.82% |
| 82 |
GTCGitcoin
|
$0.23846 | $0.24874 | $0.22277 | $285.80万 | $2,271.96万 | 1.92% |
| 30 |
WLDWorldcoin
|
$0.3831 | $0.3981 | $0.38 | $1,382.73万 | $14.76亿 | -3.67% |
| 338 |
JTOJito
|
$0.3609 | $0.3775 | $0.3592 | $36.77万 | $1.11亿 | -4.12% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.1893 | $0.1796 | $195.28万 | $4,559.15万 | -4.28% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 415 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.38万 | $311.61万 | -3.02% |
| 2 |
BTCBitcoin
|
$77804.87 | $7.89万 | $7.76万 | $7.84亿 | $1.57兆 | -0.34% |
| 355 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $35.05万 | $508.38万 | -1.65% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,059.51万 | $1.77亿 | 0.00% |
| 242 |
SENTSentient
|
$0.02005 | $0.02074 | $0.01944 | $56.74万 | $1.44亿 | -1.91% |
| 27 |
SOXLBSOXLB
|
$79.98 | $82.88 | $76.71 | $1,566.86万 | — | 1.86% |
| 143 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $122.88万 | $1,761.51万 | -2.40% |
| 572 |
CRWDBCRWDB
|
$251.69 | $259.76 | $240.31 | $11.85万 | — | 0.38% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 612 |
USTCTerra Classic USD
|
$0.00456 | $0.00472 | $0.00452 | $9.49万 | $2,603.03万 | -3.19% |
相关站点
共 40 个
Huma Finance _币种排行
Sui _数字货币市值
Avalanche _比特币
MARSCOIN _以太坊ETH价格
Aptos _以太坊ETH价格
Bitcoin _数字货币市值
First Digital _比特币行情
Hedera _比特币行情
Arbitrum _BTC行情
Lisk _加密货币行情
MUB _BTC行情
TRON _比特币
Official _比特币
Official _以太坊ETH价格
MUB _以太坊ETH价格
Holo _比特币
Filecoin _比特币行情
LayerZero _数字货币市值
Celestia _BTC行情
Ethereum _加密货币行情
BNCB _比特币
MARSCOIN _以太坊ETH价格
TRON _币种排行
TONToken _币种排行
Cardano _比特币行情
MARSCOIN _BTC行情
Holo _比特币行情
MegaETH _比特币行情
Aave _以太坊ETH价格
INTCB _加密货币行情
RWUSD _以太坊ETH价格
United Stables _比特币
Caldera _加密货币行情
Sophon _比特币
USDC _比特币
SNXXB _比特币
EUR _加密货币行情
OFFICIAL TRUMP _比特币行情
MegaETH _加密货币行情
RWUSD _数字货币市值