24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TSLABTSLAB
|
$403.42 | $410.67 | $398.04 | $261.82万 | — | 0.77% |
| 135 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $132.69万 | $11.17亿 | -1.96% |
| 82 |
GTCGitcoin
|
$0.242 | $0.24874 | $0.22277 | $282.74万 | $2,271.96万 | 0.10% |
| 31 |
WLDWorldcoin
|
$0.3826 | $0.399 | $0.38 | $1,360.17万 | $14.76亿 | -4.06% |
| 346 |
JTOJito
|
$0.3608 | $0.3775 | $0.3592 | $35.71万 | $1.11亿 | -3.86% |
| 109 |
EIGENEigenlayer
|
$0.181 | $0.1895 | $0.1796 | $189.05万 | $4,559.15万 | -4.18% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 417 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.14万 | $311.61万 | -3.56% |
| 2 |
BTCBitcoin
|
$77873.03 | $7.89万 | $7.76万 | $7.65亿 | $1.57兆 | -0.21% |
| 344 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $36.13万 | $508.38万 | -1.65% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,989.53万 | $1.77亿 | 0.01% |
| 243 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01944 | $55.56万 | $1.44亿 | -1.63% |
| 27 |
SOXLBSOXLB
|
$77.55 | $82.88 | $76.71 | $1,506.04万 | — | -1.39% |
| 145 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $120.47万 | $1,761.51万 | -3.24% |
| 572 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $11.64万 | — | -3.42% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 608 |
USTCTerra Classic USD
|
$0.00456 | $0.00472 | $0.00452 | $9.42万 | $2,603.03万 | -3.39% |
相关站点
共 40 个
PAX Gold _数字货币市值
MSTRB _数字货币市值
MUB _以太坊ETH价格
DRAMB _加密货币行情
Aave _币种排行
ZAMA _比特币
Ethena _数字货币市值
Hedera _BTC行情
Hedera _比特币行情
Official _比特币行情
Ethena _币种排行
Solv Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _比特币行情
Sui _以太坊ETH价格
Cardano _以太坊ETH价格
牛来 _BTC行情
Ripple USD _以太坊ETH价格
Official _比特币行情
OFFICIAL TRUMP _币种排行
Vanar Chain _比特币行情
Ethena USDe _以太坊ETH价格
SKHYB _数字货币市值
Celestia _币种排行
Bitcoin _数字货币市值
MegaETH _BTC行情
Ethena _数字货币市值
Artificial _加密货币行情
INTCB _币种排行
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币
First Digital _数字货币市值
TQQQB _加密货币行情
Pepe _数字货币市值
TQQQB _比特币
LayerZero _币种排行
PAX Gold _BTC行情
Solv Protocol _币种排行
Avalanche _币种排行
Filecoin _加密货币行情