24H 最高$0.0475
24H 最低$0.04554
今日开盘$0.04724
24H 成交量$10.41万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TSLABTSLAB
|
$403.98 | $404.19 | $398.04 | $141.72万 | — | 0.90% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $139.24万 | $11.17亿 | -1.67% |
| 60 |
GTCGitcoin
|
$0.22835 | $0.25618 | $0.22277 | $412.32万 | $2,271.96万 | -2.47% |
| 25 |
WLDWorldcoin
|
$0.3856 | $0.4026 | $0.3825 | $1,445.87万 | $14.76亿 | -3.62% |
| 384 |
JTOJito
|
$0.3646 | $0.3787 | $0.3622 | $28.18万 | $1.11亿 | -3.01% |
| 107 |
EIGENEigenlayer
|
$0.1817 | $0.1904 | $0.1805 | $175.69万 | $4,559.15万 | -4.57% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 293 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 397 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $27.05万 | $311.61万 | -2.74% |
| 2 |
BTCBitcoin
|
$78145 | $7.89万 | $7.76万 | $6.24亿 | $1.57兆 | 0.04% |
| 284 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $42.53万 | $508.38万 | -1.97% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.52万 | $1.77亿 | -0.01% |
| 243 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01944 | $53.29万 | $1.44亿 | -1.45% |
| 30 |
SOXLBSOXLB
|
$81.56 | $82.88 | $77.30 | $1,121.67万 | — | 3.48% |
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00554 | $143.04万 | $1,761.51万 | -5.42% |
| 692 |
CRWDBCRWDB
|
$255.7 | $255.92 | $249.71 | $6,415.05 | — | 1.95% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 588 |
USTCTerra Classic USD
|
$0.00455 | $0.00476 | $0.00455 | $9.45万 | $2,603.03万 | -3.60% |
相关站点
共 40 个
Aave _币种排行
BNB _比特币行情
SOXLB _比特币
PAX Gold _比特币
Celo _比特币行情
MUB _比特币
Internet _加密货币行情
XRP _币种排行
Solana _以太坊ETH价格
Official _BTC行情
Internet _比特币
Gitcoin _币种排行
First Digital _以太坊ETH价格
MUB _以太坊ETH价格
Starknet _币种排行
TONToken _BTC行情
United Stables _数字货币市值
SKHYB _加密货币行情
Ondo _以太坊ETH价格
QQQB _币种排行
Bitcoin Cash _数字货币市值
Aave _比特币行情
USD1 _数字货币市值
Solana _币种排行
Gram _数字货币市值
Quant _比特币
Initia _比特币行情
Quant _加密货币行情
TONToken _比特币行情
Worldcoin _比特币
Ethena USDe _币种排行
Pepe _比特币
Haedal _BTC行情
Solv Protocol _以太坊ETH价格
Caldera _币种排行
Aster _币种排行
SNDKB _比特币
Ondo _以太坊ETH价格
TRON _数字货币市值
BIO Protocol _比特币行情