24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
TSLABTSLAB
|
$409.76 | $414.93 | $398.04 | $478.47万 | — | 2.39% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $138.56万 | $10.92亿 | -2.10% |
| 87 |
GTCGitcoin
|
$0.23682 | $0.24874 | $0.22277 | $288.53万 | $2,281.85万 | 0.56% |
| 29 |
WLDWorldcoin
|
$0.3747 | $0.3955 | $0.3738 | $1,544.60万 | $14.00亿 | -5.16% |
| 170 |
JTOJito
|
$0.3542 | $0.375 | $0.3521 | $92.61万 | $1.06亿 | -5.17% |
| 110 |
EIGENEigenlayer
|
$0.1779 | $0.1878 | $0.1776 | $196.31万 | $4,351.78万 | -4.82% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 414 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.56万 | $306.48万 | -1.65% |
| 2 |
BTCBitcoin
|
$77027.2 | $7.89万 | $7.70万 | $8.58亿 | $1.55兆 | -1.42% |
| 386 |
ALPINEALPINE Fan Token
|
$0.297 | $0.307 | $0.295 | $32.49万 | $498.82万 | -2.62% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,023.46万 | $1.77亿 | -0.03% |
| 259 |
SENTSentient
|
$0.01959 | $0.02018 | $0.01944 | $54.84万 | $1.42亿 | -1.71% |
| 25 |
SOXLBSOXLB
|
$74.48 | $82.88 | $74.47 | $2,001.34万 | — | -5.29% |
| 139 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00554 | $130.51万 | $1,690.97万 | -4.65% |
| 573 |
CRWDBCRWDB
|
$248.94 | $259.76 | $240.31 | $12.36万 | — | -0.52% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 596 |
USTCTerra Classic USD
|
$0.0045 | $0.0047 | $0.0045 | $11.19万 | $2,526.89万 | -3.64% |
相关站点
共 40 个
Ethereum _数字货币市值
Bitcoin _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _比特币
Aptos _比特币
Ondo _比特币行情
Bitcoin _BTC行情
Ondo _数字货币市值
Pump.fun _以太坊ETH价格
Pendle _比特币
Internet _以太坊ETH价格
DRAMB _加密货币行情
RedStone _加密货币行情
Sui _比特币行情
Aave _比特币行情
TQQQB _数字货币市值
DRAMB _比特币行情
Arbitrum _BTC行情
GOOGLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
XRP _以太坊ETH价格
Cardano _币种排行
1000CAT _比特币行情
Zcash _比特币行情
LITEB _BTC行情
INTWB _比特币
XRP _比特币
SKHYB _币种排行
Gram _BTC行情
RedStone _数字货币市值
USDC _以太坊ETH价格
Bitcoin _比特币行情
USD1 _币种排行
BNCB _数字货币市值
Arbitrum _比特币
BNB _BTC行情
Litecoin _以太坊ETH价格
DRAMB _比特币行情
SNDKB _比特币
LITEB _比特币