24H 最高$0.1226
24H 最低$0.1134
今日开盘$0.1195
24H 成交量$60.90万
流通市值$4,194.35万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$378.11 | $379.47 | $352.98 | $372.72万 | $2,521.17万 | 5.64% |
| 80 |
ETC以太经典
|
$6.96 | $6.96 | $6.50 | $424.93万 | $10.66亿 | 1.75% |
| 92 |
GTCGitcoin
|
$0.16929 | $0.194 | $0.16814 | $321.11万 | $1,705.72万 | -2.73% |
| 29 |
WLDWorldcoin
|
$0.3253 | $0.33 | $0.3033 | $2,012.80万 | $12.01亿 | -0.28% |
| 194 |
JTOJito
|
$0.3396 | $0.3398 | $0.3092 | $93.13万 | $9,689.66万 | 3.70% |
| 137 |
EIGENEigenlayer
|
$0.1646 | $0.1649 | $0.1523 | $161.41万 | $3,938.27万 | 1.11% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
LAZIOLazio Fan Token
|
$0.332 | $0.362 | $0.299 | $48.48万 | $303.55万 | -3.77% |
| 1 |
BTC比特币
|
$75429.99 | $7.61万 | $7.35万 | $13.57亿 | $1.52兆 | -0.86% |
| 477 |
ALPINEALPINE Fan Token
|
$0.295 | $0.295 | $0.273 | $27.61万 | $477.96万 | 1.72% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,522.12万 | $1.77亿 | -0.02% |
| 274 |
SENTSentient
|
$0.0168 | $0.0174 | $0.01631 | $59.28万 | $1.25亿 | -2.61% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.81 | $54.18 | $41.32 | $4,097.78万 | $6,451.91万 | 17.90% |
| 184 |
ALTAltLayer
|
$0.00547 | $0.0055 | $0.00502 | $103.09万 | $1,594.86万 | 3.01% |
| 689 |
CRWDBCRWDB
|
$222.85 | $223.99 | $215.79 | $1.53万 | — | 1.90% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 471 |
USTCTerra Classic USD
|
$0.00431 | $0.00435 | $0.00397 | $28.41万 | $2,291.78万 | 3.61% |
相关站点
共 40 个
Aave _比特币行情
JUST _比特币行情
ONEchain _比特币行情
Initia _加密货币行情
TONToken _比特币行情
EUR _数字货币市值
比特现金 _BTC行情
Arbitrum _以太坊ETH价格
Meteora _数字货币市值
比特现金 _比特币行情
Artificial _BTC行情
Sui _数字货币市值
Near Protocol _币种排行
Filecoin _比特币
Aster _以太坊ETH价格
Plasma _BTC行情
Zama _币种排行
Quant _BTC行情
币安币 _BTC行情
Arbitrum _比特币
Sui _币种排行
TONToken _比特币
达世币 _数字货币市值
以太坊 _以太坊ETH价格
MarsCoin _比特币行情
COINB _以太坊ETH价格
Test _BTC行情
Gram _币种排行
Wrapped _比特币
MarsCoin _币种排行
Polkadot _加密货币行情
Starknet _以太坊ETH价格
Aptos _数字货币市值
Chainlink _比特币
First Digital _比特币行情
TQQQB _数字货币市值
Gram _比特币行情
Wrapped _以太坊ETH价格
波场 _币种排行
First Digital _以太坊ETH价格