24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2841
24H 成交量$17.44万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TSLABTSLAB
|
$401.24 | $402.71 | $398.04 | $74.30万 | — | 0.40% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.93万 | $11.17亿 | 0.42% |
| 51 |
GTCGitcoin
|
$0.22491 | $0.25618 | $0.22068 | $492.82万 | $2,271.96万 | -1.08% |
| 26 |
WLDWorldcoin
|
$0.3894 | $0.4056 | $0.3868 | $1,206.17万 | $14.76亿 | -2.28% |
| 401 |
JTOJito
|
$0.3728 | $0.38 | $0.3663 | $26.20万 | $1.11亿 | -0.19% |
| 112 |
EIGENEigenlayer
|
$0.1863 | $0.1961 | $0.1828 | $154.79万 | $4,559.15万 | -4.41% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -1.93% |
| 2 |
BTCBitcoin
|
$78470.71 | $7.86万 | $7.76万 | $5.46亿 | $1.57兆 | 0.94% |
| 298 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.87万 | $508.38万 | 1.33% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.69万 | $1.77亿 | -0.01% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.64% |
| 53 |
SOXLBSOXLB
|
$81.38 | $82.40 | $77.30 | $483.70万 | — | 4.84% |
| 126 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $130.35万 | $1,761.51万 | -5.14% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 579 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.93万 | $2,603.03万 | -0.86% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Hedera _数字货币市值
Aave _BTC行情
SOXLB _BTC行情
COTI _以太坊ETH价格
RWUSD _以太坊ETH价格
Sei _币种排行
BEAMX _比特币行情
Avalanche _BTC行情
OFFICIAL TRUMP _加密货币行情
BIO Protocol _数字货币市值
Origin _比特币行情
Stacks _比特币
Zcash _比特币行情
Ethereum _比特币
Litecoin _BTC行情
Bubblemaps _加密货币行情
Dash _币种排行
Aave _数字货币市值
Morpho _加密货币行情
LayerZero _以太坊ETH价格
BIO Protocol _BTC行情
QQQB _以太坊ETH价格
Litecoin _数字货币市值
Nillion _币种排行
THORChain _数字货币市值
LayerZero _比特币行情
Near Protocol _数字货币市值
THORChain _以太坊ETH价格
United Stables _比特币
PancakeSwap _数字货币市值
Cosmos _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
BIO Protocol _BTC行情
United Stables _币种排行
BitTensor _比特币行情
Plasma _币种排行
Ripple USD _数字货币市值
THORChain _加密货币行情