24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
TSLABTSLAB
|
$412.72 | $414.93 | $398.04 | $382.59万 | — | 3.17% |
| 134 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.25万 | $11.17亿 | -1.96% |
| 85 |
GTCGitcoin
|
$0.23848 | $0.24874 | $0.22277 | $285.05万 | $2,271.96万 | 2.10% |
| 30 |
WLDWorldcoin
|
$0.3806 | $0.3969 | $0.3776 | $1,424.66万 | $14.76亿 | -3.94% |
| 323 |
JTOJito
|
$0.3612 | $0.3763 | $0.3585 | $39.31万 | $1.11亿 | -3.99% |
| 110 |
EIGENEigenlayer
|
$0.1806 | $0.1878 | $0.179 | $192.47万 | $4,559.15万 | -3.63% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 441 |
LAZIOLazio Fan Token
|
$0.36 | $0.37 | $0.34 | $25.49万 | $311.61万 | -1.37% |
| 2 |
BTCBitcoin
|
$77447.38 | $7.89万 | $7.73万 | $8.28亿 | $1.57兆 | -0.74% |
| 357 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.25万 | $508.38万 | -1.31% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,167.79万 | $1.77亿 | -0.01% |
| 252 |
SENTSentient
|
$0.01999 | $0.0202 | $0.01944 | $53.69万 | $1.44亿 | 0.00% |
| 27 |
SOXLBSOXLB
|
$77.25 | $82.88 | $76.71 | $1,651.98万 | — | -1.81% |
| 142 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $124.90万 | $1,761.51万 | -2.57% |
| 573 |
CRWDBCRWDB
|
$250.47 | $259.76 | $240.31 | $12.14万 | — | 0.02% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 620 |
USTCTerra Classic USD
|
$0.00453 | $0.00472 | $0.00452 | $9.30万 | $2,603.03万 | -3.82% |
相关站点
共 40 个
LayerZero _币种排行
Internet _以太坊ETH价格
MUB _比特币
Huma Finance _BTC行情
BEAMX _数字货币市值
牛来 _币种排行
USD1 _BTC行情
Bitcoin Cash _BTC行情
CRCLB _数字货币市值
Aptos _加密货币行情
CRCLB _数字货币市值
Artificial _比特币行情
THORChain _比特币行情
Bitcoin _比特币行情
Ethena USDe _比特币行情
Aster _加密货币行情
Filecoin _以太坊ETH价格
Zcash _比特币
NVDAB _数字货币市值
BEAMX _数字货币市值
Ripple USD _加密货币行情
MSTRB _比特币行情
Initia _比特币
Holo _数字货币市值
1000CAT _数字货币市值
XRP _币种排行
BNCB _比特币行情
Ethena _比特币行情
Stellar _比特币
Arbitrum _BTC行情
Injective _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _币种排行
MUB _币种排行
Near Protocol _BTC行情
QQQB _加密货币行情
Tether Gold _加密货币行情
Celo _比特币
Aave _BTC行情
QQQB _币种排行