24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2468
24H 成交量$910.56万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
TSLABTSLAB
|
$401.09 | $401.37 | $398.04 | $46.44万 | — | 0.37% |
| 130 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $121.89万 | $11.17亿 | 0.84% |
| 47 |
GTCGitcoin
|
$0.22936 | $0.25618 | $0.22038 | $467.75万 | $2,271.96万 | 1.47% |
| 27 |
WLDWorldcoin
|
$0.3926 | $0.4056 | $0.3868 | $1,128.91万 | $14.76亿 | -1.63% |
| 215 |
JTOJito
|
$0.375 | $0.38 | $0.3663 | $62.75万 | $1.11亿 | 1.65% |
| 105 |
EIGENEigenlayer
|
$0.1867 | $0.1962 | $0.1828 | $165.74万 | $4,559.15万 | -2.91% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.11万 | $311.61万 | -3.58% |
| 2 |
BTCBitcoin
|
$78472.57 | $7.85万 | $7.75万 | $5.13亿 | $1.57兆 | 1.21% |
| 295 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.46万 | $508.38万 | -1.95% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,314.11万 | $1.77亿 | -0.02% |
| 200 |
SENTSentient
|
$0.01989 | $0.02074 | $0.01915 | $67.05万 | $1.44亿 | 1.84% |
| 60 |
SOXLBSOXLB
|
$79.97 | $80.31 | $77.24 | $335.31万 | — | 3.53% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00566 | $122.26万 | $1,761.51万 | -4.01% |
| 694 |
CRWDBCRWDB
|
$252.03 | $252.30 | $249.71 | $3,210.51 | — | 0.61% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.00461 | $9.18万 | $2,603.03万 | -0.22% |
相关站点
共 40 个
GOOGLB _BTC行情
COTI _比特币
Prometeus _以太坊ETH价格
Sui _BTC行情
Plume _比特币
MARSCOIN _以太坊ETH价格
Ethena _比特币
Bitcoin Cash _比特币行情
Solv Protocol _以太坊ETH价格
First Digital _比特币
Internet _BTC行情
Sei _加密货币行情
GOOGLB _比特币行情
Bitcoin _币种排行
Solv Protocol _比特币行情
Gram _BTC行情
Gram _比特币行情
Hedera _比特币行情
Initia _比特币行情
Litecoin _加密货币行情
NVDAB _数字货币市值
MARSCOIN _数字货币市值
Aster _BTC行情
Zcash _数字货币市值
ZAMA _数字货币市值
Kite _比特币行情
Starknet _币种排行
Hyperliquid _数字货币市值
Power Ledger _币种排行
XRP _BTC行情
GOOGLB _比特币
MSTRB _以太坊ETH价格
PAX Gold _比特币行情
Celo _加密货币行情
Chainlink _数字货币市值
Sui _币种排行
Pump.fun _以太坊ETH价格
Artificial _BTC行情
Bitcoin _BTC行情
Morpho _币种排行