24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
TSLABTSLAB
|
$401.3 | $402.71 | $398.04 | $92.26万 | — | 0.28% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $133.62万 | $11.17亿 | -0.14% |
| 54 |
GTCGitcoin
|
$0.22879 | $0.25618 | $0.22101 | $508.47万 | $2,271.96万 | 2.28% |
| 25 |
WLDWorldcoin
|
$0.3887 | $0.4056 | $0.3846 | $1,327.59万 | $14.76亿 | -2.78% |
| 417 |
JTOJito
|
$0.3706 | $0.3789 | $0.3663 | $23.89万 | $1.11亿 | -1.93% |
| 123 |
EIGENEigenlayer
|
$0.1844 | $0.1925 | $0.1828 | $145.21万 | $4,559.15万 | -3.96% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.68万 | $311.61万 | -1.92% |
| 2 |
BTCBitcoin
|
$78500.02 | $7.89万 | $7.76万 | $6.02亿 | $1.57兆 | 0.85% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.77万 | $508.38万 | -0.66% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,852.95万 | $1.77亿 | -0.01% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.11万 | $1.44亿 | 0.15% |
| 34 |
SOXLBSOXLB
|
$82.26 | $82.88 | $77.30 | $901.62万 | — | 5.17% |
| 127 |
ALTAltLayer
|
$0.0058 | $0.00604 | $0.00566 | $139.40万 | $1,761.51万 | -3.65% |
| 693 |
CRWDBCRWDB
|
$254.15 | $254.33 | $249.71 | $4,625.24 | — | 1.32% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 586 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.00459 | $8.65万 | $2,603.03万 | -0.43% |
相关站点
共 40 个
Caldera _加密货币行情
Bitcoin Cash _币种排行
Avalanche _数字货币市值
NFPrompt _BTC行情
QQQB _数字货币市值
Artificial _比特币
Hedera _比特币
TQQQB _BTC行情
THORChain _比特币
Official _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _比特币行情
Cosmos _加密货币行情
Hedera _币种排行
Artificial _以太坊ETH价格
Hyperliquid _比特币行情
ZAMA _BTC行情
United Stables _加密货币行情
USD1 _数字货币市值
PancakeSwap _比特币行情
Internet _BTC行情
KORUB _比特币
Initia _BTC行情
Stacks _比特币行情
Quant _比特币行情
First Digital _加密货币行情
牛来 _比特币
Arbitrum _以太坊ETH价格
Dogecoin _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _比特币
Aave _比特币
USDC _数字货币市值
Starknet _以太坊ETH价格
LayerZero _数字货币市值
USDC _以太坊ETH价格
Artificial _币种排行
Ethena _BTC行情
XRP _数字货币市值
Stacks _BTC行情