24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
TSLABTSLAB
|
$404.11 | $405.34 | $398.04 | $166.02万 | — | 0.96% |
| 132 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $137.26万 | $11.17亿 | -1.68% |
| 82 |
GTCGitcoin
|
$0.23728 | $0.24318 | $0.22277 | $275.26万 | $2,271.96万 | 0.30% |
| 27 |
WLDWorldcoin
|
$0.3848 | $0.4001 | $0.3819 | $1,300.28万 | $14.76亿 | -3.24% |
| 364 |
JTOJito
|
$0.3636 | $0.3787 | $0.3615 | $31.77万 | $1.11亿 | -3.35% |
| 112 |
EIGENEigenlayer
|
$0.1808 | $0.19 | $0.18 | $162.73万 | $4,559.15万 | -4.14% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 410 |
LAZIOLazio Fan Token
|
$0.349 | $0.373 | $0.34 | $26.35万 | $311.61万 | -3.86% |
| 2 |
BTCBitcoin
|
$77860 | $7.89万 | $7.76万 | $6.45亿 | $1.57兆 | -0.06% |
| 309 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.27万 | $508.38万 | -1.65% |
| 21 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1,723.50万 | $1.77亿 | -0.02% |
| 272 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01944 | $46.91万 | $1.44亿 | -1.84% |
| 31 |
SOXLBSOXLB
|
$80.59 | $82.88 | $77.30 | $1,183.78万 | — | 2.43% |
| 141 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00554 | $119.71万 | $1,761.51万 | -2.92% |
| 662 |
CRWDBCRWDB
|
$257.96 | $259.76 | $249.71 | $2.96万 | — | 2.88% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 600 |
USTCTerra Classic USD
|
$0.00456 | $0.00476 | $0.00453 | $9.15万 | $2,603.03万 | -3.19% |
相关站点
共 40 个
1000CAT _币种排行
Polkadot _币种排行
Internet _BTC行情
Near Protocol _比特币
Pepe _比特币行情
Bitcoin Cash _比特币
GOOGLB _比特币行情
Zcash _以太坊ETH价格
Artificial _币种排行
Haedal _比特币
MARSCOIN _以太坊ETH价格
Solv Protocol _数字货币市值
Gravity _数字货币市值
XRP _比特币行情
Arbitrum _币种排行
Gram _数字货币市值
MSTRB _BTC行情
Bubblemaps _加密货币行情
LayerZero _币种排行
Ethena USDe _比特币行情
Initia _比特币行情
Holo _币种排行
RWUSD _加密货币行情
Aave _数字货币市值
EUR _比特币行情
INTCB _BTC行情
INTCB _比特币行情
Hyperliquid _BTC行情
Mitosis _数字货币市值
TONToken _BTC行情
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
QQQB _数字货币市值
Ripple USD _BTC行情
Sophon _比特币
TRON _比特币行情
Litecoin _加密货币行情
Gitcoin _以太坊ETH价格
Aster _加密货币行情
SKHYB _以太坊ETH价格