24H 最高$0.0435
24H 最低$0.0409
今日开盘$0.0429
24H 成交量$7.04万
流通市值$1,813.83万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$376.53 | $379.00 | $352.98 | $306.69万 | $2,521.17万 | 5.26% |
| 80 |
ETC以太经典
|
$6.9 | $6.93 | $6.50 | $419.21万 | $10.66亿 | 0.88% |
| 90 |
GTCGitcoin
|
$0.16918 | $0.194 | $0.16858 | $329.14万 | $1,705.72万 | -2.80% |
| 29 |
WLDWorldcoin
|
$0.3231 | $0.33 | $0.3033 | $1,976.58万 | $12.01亿 | -1.10% |
| 194 |
JTOJito
|
$0.3364 | $0.3383 | $0.3092 | $92.97万 | $9,689.66万 | 2.94% |
| 139 |
EIGENEigenlayer
|
$0.1634 | $0.1647 | $0.1523 | $157.76万 | $3,938.27万 | 0.62% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 455 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 362 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 427 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 327 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $48.45万 | $303.55万 | -4.93% |
| 1 |
BTC比特币
|
$74900.18 | $7.61万 | $7.35万 | $13.07亿 | $1.52兆 | -1.49% |
| 479 |
ALPINEALPINE Fan Token
|
$0.292 | $0.294 | $0.273 | $27.21万 | $477.96万 | 1.04% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,528.87万 | $1.77亿 | -0.02% |
| 278 |
SENTSentient
|
$0.01672 | $0.0174 | $0.01631 | $58.83万 | $1.25亿 | -3.46% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$53.74 | $53.75 | $41.32 | $3,896.69万 | $6,451.91万 | 17.13% |
| 188 |
ALTAltLayer
|
$0.00545 | $0.00546 | $0.00502 | $100.39万 | $1,594.86万 | 3.42% |
| 689 |
CRWDBCRWDB
|
$221.97 | $223.54 | $215.79 | $1.54万 | — | 1.39% |
| 367 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 489 |
USTCTerra Classic USD
|
$0.00423 | $0.00425 | $0.00397 | $25.49万 | $2,291.78万 | 1.93% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
United Stables _数字货币市值
Starknet _以太坊ETH价格
JUST _币种排行
United Stables _数字货币市值
First Neiro _以太坊ETH价格
Pump.fun _比特币行情
Aave _比特币
TQQQB _币种排行
Polkadot _比特币行情
Plasma _比特币行情
Reserve Rights _加密货币行情
Chainlink _加密货币行情
Filecoin _BTC行情
Official _BTC行情
莱特币 _以太坊ETH价格
Official _币种排行
Avalanche _数字货币市值
Starknet _数字货币市值
NFPrompt _加密货币行情
Sui _比特币
Aptos _数字货币市值
Zilliqa _比特币
Injective _BTC行情
TONToken _BTC行情
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _加密货币行情
Reserve Rights _数字货币市值
Gitcoin _比特币行情
恒星币 _比特币
Chainlink _BTC行情
DODO _币种排行
Worldcoin _币种排行
Holo _币种排行
Render _币种排行
Render _以太坊ETH价格
Ondo _BTC行情
ONEchain _BTC行情