24H 最高$1.23
24H 最低$1.19
今日开盘$1.219
24H 成交量$15.11万
流通市值$7,787.62万
24H 涨跌额(-$0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $40.31万 | — | 0.11% |
| 132 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $116.79万 | $11.22亿 | -0.28% |
| 51 |
GTCGitcoin
|
$0.23433 | $0.25618 | $0.2197 | $450.28万 | $2,460.40万 | 2.05% |
| 27 |
WLDWorldcoin
|
$0.3953 | $0.4056 | $0.3937 | $977.18万 | $14.92亿 | -1.54% |
| 225 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.06万 | $1.12亿 | -1.24% |
| 88 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1864 | $197.38万 | $4,614.92万 | -3.26% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 454 |
LAZIOLazio Fan Token
|
$0.368 | $0.378 | $0.36 | $18.13万 | $316.32万 | 0.55% |
| 2 |
BTCBitcoin
|
$78089.47 | $7.83万 | $7.75万 | $4.90亿 | $1.57兆 | 0.61% |
| 303 |
ALPINEALPINE Fan Token
|
$0.309 | $0.31 | $0.299 | $39.82万 | $510.20万 | 1.65% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.64万 | $1.77亿 | 0.00% |
| 210 |
SENTSentient
|
$0.02018 | $0.02074 | $0.01915 | $67.90万 | $1.45亿 | 3.38% |
| 80 |
SOXLBSOXLB
|
$78.59 | $79.45 | $77.08 | $222.57万 | — | 1.72% |
| 130 |
ALTAltLayer
|
$0.00582 | $0.00615 | $0.00578 | $119.30万 | $1,783.87万 | -5.06% |
| 691 |
CRWDBCRWDB
|
$250.4 | $251.20 | $249.71 | $3,666.36 | — | -0.04% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 529 |
USTCTerra Classic USD
|
$0.0047 | $0.00476 | $0.0046 | $11.64万 | $2,626.86万 | -0.63% |
相关站点
共 40 个
SNDKB _比特币行情
Gram _BTC行情
Plasma _币种排行
SNDKB _数字货币市值
Litecoin _BTC行情
Gram _币种排行
Eigenlayer _BTC行情
Hashflow _比特币行情
Litecoin _数字货币市值
Aave _币种排行
Pepe _BTC行情
USDC _加密货币行情
Uniswap _比特币
Aster _币种排行
Initia _币种排行
United Stables _比特币
Tether Gold _BTC行情
Ethena _比特币行情
Chainlink _币种排行
Litecoin _加密货币行情
Sui _币种排行
Pump.fun _加密货币行情
Pepe _比特币行情
Dash _加密货币行情
Kite _币种排行
PAX Gold _比特币
EUR _比特币
Reserve Rights _数字货币市值
Pump.fun _BTC行情
BitTensor _比特币
Avalanche _比特币行情
SuperVerse _以太坊ETH价格
Uniswap _比特币
SNDKB _比特币行情
THORChain _比特币
Pepe _数字货币市值
First Digital _BTC行情
Hedera _BTC行情
PAX Gold _币种排行
BUSD _加密货币行情