24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
TSLABTSLAB
|
$401.14 | $402.71 | $398.04 | $74.60万 | — | 0.38% |
| 132 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.92万 | $11.17亿 | 0.42% |
| 51 |
GTCGitcoin
|
$0.226 | $0.25618 | $0.22068 | $493.74万 | $2,271.96万 | -0.46% |
| 26 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,218.59万 | $14.76亿 | -1.94% |
| 402 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $26.13万 | $1.11亿 | -0.13% |
| 112 |
EIGENEigenlayer
|
$0.1864 | $0.1961 | $0.1828 | $154.46万 | $4,559.15万 | -4.41% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.47% |
| 2 |
BTCBitcoin
|
$78538.82 | $7.86万 | $7.76万 | $5.47亿 | $1.57兆 | 1.03% |
| 299 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.64万 | $508.38万 | 0.66% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.67万 | $1.77亿 | -0.01% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.22万 | $1.44亿 | 1.54% |
| 53 |
SOXLBSOXLB
|
$81.48 | $82.40 | $77.30 | $486.10万 | — | 5.12% |
| 127 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $129.78万 | $1,761.51万 | -4.50% |
| 692 |
CRWDBCRWDB
|
$253.34 | $254.33 | $249.71 | $4,581.88 | — | 1.09% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 579 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.00459 | $9.07万 | $2,603.03万 | -0.43% |
相关站点
共 40 个
BEAMX _BTC行情
Solv Protocol _BTC行情
Ripple USD _币种排行
BitTensor _以太坊ETH价格
Prometeus _BTC行情
Solv Protocol _比特币行情
Nillion _比特币
Litecoin _BTC行情
MUB _加密货币行情
PAX Gold _币种排行
USD1 _以太坊ETH价格
SOXLB _比特币
PAX Gold _比特币
Stellar _以太坊ETH价格
Nillion _数字货币市值
RWUSD _BTC行情
Filecoin _比特币行情
Tether Gold _加密货币行情
Injective _数字货币市值
Hyperliquid _比特币行情
Caldera _加密货币行情
Lisk _BTC行情
Ondo _币种排行
MUB _加密货币行情
SuperVerse _以太坊ETH价格
QQQB _比特币行情
NVDAB _比特币
Morpho _比特币行情
Prometeus _币种排行
Celestia _币种排行
Cosmos _BTC行情
Sophon _比特币行情
Bitcoin _币种排行
RWUSD _加密货币行情
Sui _比特币行情
First Digital _比特币行情
Tether Gold _以太坊ETH价格
Ethena _BTC行情
Starknet _加密货币行情
Litecoin _比特币行情