24H 最高$6.42
24H 最低$6.33
今日开盘$6.39
24H 成交量$6,419.52
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TSLABTSLAB
|
$399.16 | $401.37 | $398.84 | $39.75万 | — | -0.10% |
| 128 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $120.82万 | $11.17亿 | -0.14% |
| 48 |
GTCGitcoin
|
$0.23546 | $0.25618 | $0.2197 | $451.35万 | $2,271.96万 | 5.03% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,048.04万 | $14.76亿 | -1.79% |
| 215 |
JTOJito
|
$0.3685 | $0.38 | $0.3663 | $62.11万 | $1.11亿 | -0.67% |
| 93 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $187.16万 | $4,559.15万 | -2.44% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 404 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.17万 | $311.61万 | -2.20% |
| 2 |
BTCBitcoin
|
$77727.22 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.12% |
| 262 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.47万 | $508.38万 | -1.32% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $69.36万 | $1.44亿 | 0.41% |
| 73 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.14 | $244.20万 | — | 0.79% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.30万 | $1,761.51万 | -5.14% |
| 694 |
CRWDBCRWDB
|
$250.14 | $251.20 | $249.71 | $3,136.51 | — | -0.12% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 569 |
USTCTerra Classic USD
|
$0.00464 | $0.00476 | $0.0046 | $8.91万 | $2,603.03万 | 0.43% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Gravity _比特币
Starknet _加密货币行情
Plume _比特币
LayerZero _以太坊ETH价格
SNDKB _币种排行
Morpho _以太坊ETH价格
Vanar Chain _数字货币市值
SuperVerse _比特币行情
Arbitrum _BTC行情
Plasma _加密货币行情
XRP _比特币行情
Starknet _以太坊ETH价格
Chainlink _币种排行
Sui _加密货币行情
Vanar Chain _BTC行情
SuperVerse _以太坊ETH价格
DODO _加密货币行情
PancakeSwap _比特币行情
USD1 _加密货币行情
Quant _以太坊ETH价格
Stacks _以太坊ETH价格
Eigenlayer _比特币行情
Arbitrum _BTC行情
Nillion _比特币
SOXLB _加密货币行情
LayerZero _比特币
Power Ledger _数字货币市值
DODO _币种排行
Artificial _币种排行
Hemi _比特币
Dogecoin _BTC行情
DODO _数字货币市值
Plasma _数字货币市值
BNB _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _比特币行情
XRP _数字货币市值
Caldera _比特币行情
MARSCOIN _币种排行