24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8752
24H 成交量$218.97万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
TSLABTSLAB
|
$401.13 | $402.71 | $398.04 | $69.72万 | — | 0.36% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.19万 | $11.17亿 | 0.28% |
| 51 |
GTCGitcoin
|
$0.22747 | $0.25618 | $0.22068 | $488.18万 | $2,271.96万 | 1.59% |
| 26 |
WLDWorldcoin
|
$0.3884 | $0.4056 | $0.3868 | $1,199.50万 | $14.76亿 | -2.80% |
| 399 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $26.28万 | $1.11亿 | -0.85% |
| 113 |
EIGENEigenlayer
|
$0.1858 | $0.1962 | $0.1828 | $155.26万 | $4,559.15万 | -5.01% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 359 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.54万 | $311.61万 | -2.47% |
| 2 |
BTCBitcoin
|
$78459.59 | $7.86万 | $7.76万 | $5.43亿 | $1.57兆 | 0.93% |
| 298 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.78万 | $508.38万 | 0.99% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.44万 | $1.77亿 | -0.02% |
| 201 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $67.00万 | $1.44亿 | 2.00% |
| 54 |
SOXLBSOXLB
|
$81.32 | $82.40 | $77.30 | $478.58万 | — | 4.61% |
| 127 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $129.98万 | $1,761.51万 | -5.48% |
| 691 |
CRWDBCRWDB
|
$252.32 | $254.33 | $249.71 | $4,588.62 | — | 0.62% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 582 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $8.80万 | $2,603.03万 | -1.50% |
相关站点
共 40 个
INTCB _比特币
Ethena _数字货币市值
Aave _币种排行
BitTensor _币种排行
Ondo _以太坊ETH价格
Worldcoin _币种排行
Hyperliquid _BTC行情
Quant _币种排行
Hyperliquid _BTC行情
Aave _比特币
Ethereum _比特币
Sei _数字货币市值
PAX Gold _BTC行情
Gram _比特币行情
Gravity _数字货币市值
Injective _比特币
Sophon _比特币
Uniswap _BTC行情
Solana _币种排行
TONToken _以太坊ETH价格
MSTRB _以太坊ETH价格
Reserve Rights _比特币
Celestia _币种排行
Worldcoin _以太坊ETH价格
Ethena _数字货币市值
Injective _币种排行
Artificial _币种排行
Aptos _数字货币市值
Injective _数字货币市值
Aptos _比特币行情
Solana _比特币
Caldera _加密货币行情
USDC _币种排行
SOXLB _数字货币市值
Pepe _数字货币市值
Holo _数字货币市值
USD1 _BTC行情
Ripple USD _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格