24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2255.54
24H 成交量$1.95亿
流通市值$2,769.68亿
24H 涨跌额($3.05)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
TSLABTSLAB
|
$399.23 | $401.37 | $399.05 | $39.04万 | — | -0.06% |
| 127 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $124.55万 | $11.17亿 | -0.14% |
| 48 |
GTCGitcoin
|
$0.23512 | $0.25618 | $0.2197 | $449.87万 | $2,271.96万 | 4.52% |
| 28 |
WLDWorldcoin
|
$0.3895 | $0.4056 | $0.3868 | $1,047.09万 | $14.76亿 | -1.99% |
| 215 |
JTOJito
|
$0.3678 | $0.38 | $0.3663 | $62.93万 | $1.11亿 | -1.13% |
| 91 |
EIGENEigenlayer
|
$0.1841 | $0.1962 | $0.1828 | $191.73万 | $4,559.15万 | -2.75% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 284 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 423 |
LAZIOLazio Fan Token
|
$0.354 | $0.378 | $0.34 | $21.66万 | $311.61万 | -2.75% |
| 2 |
BTCBitcoin
|
$77782.01 | $7.83万 | $7.75万 | $4.67亿 | $1.57兆 | 0.21% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.54万 | $508.38万 | -0.99% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,159.93万 | $1.77亿 | -0.01% |
| 201 |
SENTSentient
|
$0.01962 | $0.02074 | $0.01915 | $69.22万 | $1.44亿 | -0.15% |
| 74 |
SOXLBSOXLB
|
$77.77 | $79.45 | $77.09 | $242.86万 | — | 0.87% |
| 131 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00569 | $117.80万 | $1,761.51万 | -5.78% |
| 694 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,268.88 | — | 0.17% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 565 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.03万 | $2,603.03万 | -0.22% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Uniswap _加密货币行情
First Digital _数字货币市值
Eigenlayer _数字货币市值
USD1 _数字货币市值
Ethereum _以太坊ETH价格
Filecoin _以太坊ETH价格
MSTRB _币种排行
RWUSD _BTC行情
Amp _BTC行情
Quant _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _比特币行情
Celestia _加密货币行情
SuperVerse _加密货币行情
Eigenlayer _加密货币行情
DODO _BTC行情
Pepe _比特币行情
Dash _BTC行情
Holo _以太坊ETH价格
Morpho _数字货币市值
TONToken _比特币
Sophon _比特币行情
Zcash _BTC行情
LayerZero _币种排行
Gravity _BTC行情
BNB _比特币行情
牛来 _比特币
Plasma _以太坊ETH价格
MSTRB _加密货币行情
BIO Protocol _数字货币市值
Filecoin _数字货币市值
Arbitrum _以太坊ETH价格
Lisk _比特币行情
Bubblemaps _BTC行情
Bitcoin _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _币种排行
Celo _数字货币市值
Hedera _加密货币行情